Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lendingblock LND | US$0,004494 | 3,60% | 16,71% | US$2.673.078 | US$50.842,05 | 594.772.963 LND |
| 652 |  Project Coin PRJ | US$1,79 | -2,39% | 63,02% | US$2.658.371 | US$208.610 | 1.482.255 PRJ |
| 653 |  AirToken AIR | US$0,002514 | 2,68% | -7,54% | US$2.640.103 | US$62.461,44 | 1.050.000.000 AIR |
| 654 |  CargoX CXO | US$0,02015 | 7,23% | 2,48% | US$2.600.565 | US$25.643,45 | 129.071.409 CXO |
| 655 |  WeTrust TRST | US$0,02812 | 8,19% | 23,70% | US$2.591.027 | US$130.458 | 92.147.500 TRST |
| 656 |  RealTract RET | US$0,0002582 | 4,62% | -8,99% | US$2.581.937 | US$2.203.957 | 10.000.002.100 RET |
| 657 |  StrongHands SHND | US$0,0000001608 | -8,50% | -19,57% | US$2.570.828 | US$12.779,19 | 15.985.643.915.366 SHND |
| 658 |  TrueFlip TFL | US$0,4108 | 1,42% | -18,34% | US$2.566.431 | US$116.272 | 6.247.267 TFL |
| 659 |  Bob's Repair BOB | US$0,03265 | 4,59% | -8,08% | US$2.555.661 | US$225.035 | 78.286.331 BOB |
| 660 |  Sequence SEQ | US$0,05544 | 6,73% | 1,09% | US$2.551.928 | US$3.806,89 | 46.031.398 SEQ |
| 661 |  VouchForMe IPL | US$0,01267 | 38,65% | 16,00% | US$2.546.696 | US$184.227 | 201.000.000 IPL |
| 662 |  CYCLEAN CCL | US$0,006701 | -3,55% | -27,68% | US$2.516.679 | US$1.649.868 | 375.583.475 CCL |
| 663 |  Hashgard GARD | US$0,0001755 | 0,25% | 0,84% | US$2.514.645 | US$191.241 | 14.327.310.937 GARD |
| 664 |  CVCoin CVN | US$0,2024 | 5,56% | -22,19% | US$2.505.945 | US$40.025,42 | 12.380.890 CVN |
| 665 |  Spectre.ai Utility Token SXUT | US$0,1018 | 11,99% | 9,98% | US$2.496.167 | US$57.190,65 | 24.529.558 SXUT |
| 666 |  Friendz FDZ | US$0,004885 | 10,55% | -12,89% | US$2.485.404 | US$325.645 | 508.752.048 FDZ |
| 667 |  Rate3 RTE | US$0,005781 | -3,95% | -15,18% | US$2.479.810 | US$217.281 | 428.994.997 RTE |
| 668 |  POPCHAIN PCH | US$0,007379 | -3,68% | -20,44% | US$2.470.710 | US$480.921 | 334.834.125 PCH |
| 669 |  Aphelion APH | US$0,04934 | 6,17% | -23,26% | US$2.466.886 | US$77.645,95 | 50.000.000 APH |
| 670 |  Aventus AVT | US$0,4102 | -0,25% | -10,64% | US$2.461.049 | US$20.350,89 | 6.000.000 AVT |
| 671 |  DNotes NOTE | US$0,01813 | 10,49% | -16,60% | US$2.448.313 | US$89.193,55 | 135.043.262 NOTE |
| 672 |  indaHash IDH | US$0,006054 | 2,92% | -11,87% | US$2.421.247 | US$29.377,62 | 399.936.259 IDH |
| 673 |  Expanse EXP | US$0,2305 | 6,02% | -12,82% | US$2.419.460 | US$177.024 | 10.495.278 EXP |
| 674 |  Omni OMNI | US$4,30 | 3,58% | -20,15% | US$2.414.923 | US$9.271,96 | 561.546 OMNI |
| 675 |  Nimiq NIM | US$0,001106 | 3,64% | -7,85% | US$2.389.709 | US$189.791 | 2.161.590.555 NIM |
| 676 |  GoByte GBX | US$0,8783 | 7,76% | 1,13% | US$2.386.684 | US$44.079,71 | 2.717.545 GBX |
| 677 |  OKCash OK | US$0,03206 | 2,46% | -16,03% | US$2.379.323 | US$22.590,94 | 74.221.197 OK |
| 678 |  Nebula AI NBAI | US$0,002017 | -3,16% | -17,92% | US$2.345.034 | US$5.652,90 | 1.162.684.117 NBAI |
| 679 |  Noku NOKU | US$0,1623 | -9,70% | -38,54% | US$2.335.878 | US$831,86 | 14.393.734 NOKU |
| 680 |  Silent Notary SNTR | US$0,00002797 | 4,84% | -11,15% | US$2.334.307 | US$185.635 | 83.470.521.339 SNTR |
| 681 |  Paragon PRG | US$0,03540 | 4,36% | -13,34% | US$2.334.205 | US$36.036,21 | 65.936.593 PRG |
| 682 |  Energi NRG | US$0,4693 | 8,35% | 55,95% | US$2.333.252 | US$15.386,56 | 4.971.766 NRG |
| 683 |  Forkcoin FORK | US$0,4838 | 1,84% | -12,00% | US$2.330.437 | US$3.229,36 | 4.816.985 FORK |
| 684 |  Autonio NIO | US$0,03109 | 0,27% | -9,82% | US$2.330.319 | US$34.559,12 | 74.952.138 NIO |
| 685 |  Effect.AI EFX | US$0,01116 | 3,36% | -2,80% | US$2.307.382 | US$5.017,59 | 206.668.526 EFX |
| 686 |  Alphacat ACAT | US$0,0008235 | 20,56% | -3,97% | US$2.298.028 | US$470.452 | 2.790.428.084 ACAT |
| 687 |  Debitum DEB | US$0,01174 | 4,83% | -18,30% | US$2.282.631 | US$50.187,07 | 194.445.716 DEB |
| 688 |  SIBCoin SIB | US$0,1336 | -6,66% | -14,52% | US$2.282.544 | US$109.338 | 17.084.901 SIB |
| 689 |  Education Ecosystem LEDU | US$0,01048 | 7,99% | -4,70% | US$2.281.809 | US$523.184 | 217.789.857 LEDU |
| 690 |  Leverj LEV | US$0,01930 | 5,12% | -8,38% | US$2.279.219 | US$4.236,75 | 118.090.511 LEV |
| 691 |  PikcioChain PKC | US$0,05391 | 26,52% | -13,34% | US$2.278.595 | US$549,23 | 42.264.499 PKC |
| 692 |  HeartBout HB | US$0,04259 | 3,90% | -16,91% | US$2.265.792 | US$75.255,45 | 53.195.267 HB |
| 693 |  Rivetz RVT | US$0,08580 | 0,76% | -16,88% | US$2.251.748 | US$1.768,34 | 26.244.468 RVT |
| 694 |  Patientory PTOY | US$0,03191 | 0,63% | -15,45% | US$2.233.968 | US$128.273 | 70.000.000 PTOY |
| 695 |  FedoraCoin TIPS | US$0,00001050 | -0,05% | -12,37% | US$2.228.474 | US$141.990 | 212.269.865.434 TIPS |
| 696 |  DAV Coin DAV | US$0,004895 | 9,09% | -5,11% | US$2.225.386 | US$167.046 | 454.636.709 DAV |
| 697 |  FoodCoin FOOD | US$0,005544 | -9,61% | -19,19% | US$2.211.109 | US$773,92 | 398.837.470 FOOD |
| 698 |  Sharder SS | US$0,007769 | 4,05% | -4,71% | US$2.200.762 | US$648.864 | 283.282.765 SS |
| 699 |  Swisscoin SIC | US$0,0002640 | -15,65% | -30,37% | US$2.200.162 | US$1.464,02 | 8.334.117.414 SIC |
| 700 |  SounDAC XSD | US$0,1508 | 7,24% | -12,53% | US$2.198.344 | US$676,87 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.