Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MetaMorph METM | US$0,02051 | -2,25% | -24,55% | US$1.123.699 | US$87.536,42 | 54.800.685 METM |
| 852 |  CannabisCoin CANN | US$0,01444 | 11,55% | 6,27% | US$1.114.907 | US$11.288,24 | 77.231.176 CANN |
| 853 |  ClearCoin XCLR | US$0,002112 | 2,94% | -20,08% | US$1.114.846 | US$4.738,93 | 527.873.733 XCLR |
| 854 |  Fire Lotto FLOT | US$0,05318 | 0,84% | 2,53% | US$1.111.655 | US$68.700,91 | 20.904.467 FLOT |
| 855 |  Upfiring UFR | US$0,05695 | 14,88% | -13,02% | US$1.107.105 | US$1.905,25 | 19.440.000 UFR |
| 856 |  MyWish WISH | US$0,05690 | -10,97% | -3,22% | US$1.099.620 | US$12.318,27 | 19.325.212 WISH |
| 857 |  Nimiq Exchange Token NET | US$0,1042 | 8,35% | -10,55% | US$1.094.202 | US$53.677,89 | 10.500.000 NET |
| 858 |  EventChain EVC | US$0,03492 | -21,74% | -1,48% | US$1.091.137 | US$2.363,80 | 31.250.497 EVC |
| 859 |  Parkgene GENE | US$0,003899 | 19,79% | 16,42% | US$1.090.719 | US$3.108,66 | 279.760.863 GENE |
| 860 |  Universal Currency UNIT | US$0,07104 | 3,43% | -1,45% | US$1.087.994 | US$48.234,04 | 15.314.468 UNIT |
| 861 |  Gold Poker GPKR | US$0,8909 | 34,70% | 0,96% | US$1.079.506 | US$423.530 | 1.211.751 GPKR |
| 862 |  Gladius Token GLA | US$0,07409 | 2,44% | -13,93% | US$1.071.367 | US$9.971,01 | 14.461.226 GLA |
| 863 |  ExclusiveCoin EXCL | US$0,2146 | 6,51% | -6,02% | US$1.064.819 | US$7.199,11 | 4.962.935 EXCL |
| 864 |  Denarius D | US$0,2696 | 7,51% | -13,88% | US$1.057.563 | US$1.568,81 | 3.923.020 D |
| 865 |  0xBitcoin 0xBTC | US$0,3261 | 3,08% | -4,76% | US$1.054.925 | US$323.548 | 3.235.400 0xBTC |
| 866 |  DopeCoin DOPE | US$0,008984 | 5,11% | -6,93% | US$1.049.698 | US$1.710,06 | 116.845.228 DOPE |
| 867 |  Stipend SPD | US$0,1216 | 1,63% | 12,93% | US$1.045.286 | US$5.330,19 | 8.593.589 SPD |
| 868 |  Zilla ZLA | US$0,02574 | -1,60% | -22,50% | US$1.041.464 | US$45.544,95 | 40.466.654 ZLA |
| 869 |  Local World Forwarders LWF | US$0,01057 | 8,47% | 7,31% | US$1.034.813 | US$641,74 | 97.926.912 LWF |
| 870 |  HelloGold HGT | US$0,003898 | 7,28% | 5,77% | US$1.025.422 | US$1.033,40 | 263.034.654 HGT |
| 871 |  LALA World LALA | US$0,005268 | 4,12% | -8,53% | US$1.010.618 | US$52.933,89 | 191.856.785 LALA |
| 872 |  VeriumReserve VRM | US$0,5454 | 0,62% | -11,96% | US$1.002.294 | US$2.369,04 | 1.837.700 VRM |
| 873 |  eBoost EBST | US$0,04977 | 5,59% | -10,18% | US$995.491 | US$14.200,91 | 20.000.000 EBST |
| 874 |  SportyCo SPF | US$0,01880 | 3,01% | -10,69% | US$993.737 | US$171.731 | 52.863.625 SPF |
| 875 |  Kryll KRL | US$0,08788 | 5,67% | -7,32% | US$990.209 | US$64.464,82 | 11.267.530 KRL |
| 876 |  sUSD SUSD | US$1,01 | 2,14% | 1,97% | US$984.633 | US$258.724 | 976.842 SUSD |
| 877 |  Elixir ELIX | US$0,02978 | -0,72% | -33,32% | US$983.654 | US$8.312,51 | 33.036.060 ELIX |
| 878 |  RealChain RCT | US$0,003079 | -0,89% | -16,84% | US$980.264 | US$1.286.202 | 318.353.155 RCT |
| 879 |  Memetic / PepeCoin MEME | US$0,04158 | 6,81% | -4,90% | US$977.427 | US$29.981,97 | 23.507.629 MEME |
| 880 |  EvenCoin EVN | US$0,06079 | 16,28% | -7,86% | US$960.769 | US$77.162,13 | 15.804.586 EVN |
| 881 |  Worldcore WRC | US$0,005391 | -11,49% | -2,64% | US$960.155 | US$7.149,85 | 178.103.291 WRC |
| 882 |  Kore KORE | US$0,4734 | 2,55% | -8,78% | US$957.521 | US$3.495,35 | 2.022.465 KORE |
| 883 |  Traceability Chain TAC | US$0,004944 | 18,87% | -15,96% | US$951.148 | US$343.536 | 192.377.340 TAC |
| 884 |  Vision Industry Token VIT | US$0,003200 | -19,42% | -30,82% | US$944.007 | US$4.267,59 | 294.996.942 VIT |
| 885 |  Sumokoin SUMO | US$0,1239 | -0,05% | -17,13% | US$943.651 | US$48.337,72 | 7.617.231 SUMO |
| 886 |  Eristica ERT | US$0,005600 | -2,67% | -15,46% | US$937.857 | US$616,11 | 167.487.832 ERT |
| 887 |  LiteDoge LDOGE | US$0,00006166 | 2,20% | -3,98% | US$931.197 | US$903,32 | 15.103.167.559 LDOGE |
| 888 |  TurtleCoin TRTL | US$0,00003530 | 4,32% | -32,55% | US$919.755 | US$3.388,58 | 26.056.447.687 TRTL |
| 889 |  ATBCoin ATB | US$0,02178 | 5,14% | 0,72% | US$915.628 | US$920.611 | 42.038.227 ATB |
| 890 |  MedicCoin MEDIC | US$0,004205 | 1,10% | -33,29% | US$911.605 | US$4.725,22 | 216.803.775 MEDIC |
| 891 |  eBitcoin EBTC | US$0,04734 | 0,65% | 0,39% | US$894.501 | US$4.197,33 | 18.897.126 EBTC |
| 892 |  Ergo ERG | US$2,21 | 16,22% | -6,66% | US$877.657 | US$1.393,49 | 397.300 ERG |
| 893 |  HOQU HQX | US$0,005742 | 6,96% | -25,49% | US$867.700 | US$1.106.157 | 151.118.386 HQX |
| 894 |  Neutron NTRN | US$0,02231 | 32,73% | 36,64% | US$857.215 | US$1.276,96 | 38.427.971 NTRN |
| 895 |  LOCIcoin LOCI | US$0,02093 | 2,89% | -2,60% | US$846.484 | US$137.667 | 40.443.629 LOCI |
| 896 |  Bitcoin Incognito XBI | US$0,1195 | 9,20% | 30,68% | US$845.386 | US$5.108,29 | 7.074.131 XBI |
| 897 |  Sovereign Hero HERO | US$177,08 | 6,28% | 1,39% | US$845.198 | US$1.613,80 | 4.773 HERO |
| 898 |  Monkey Project MONK | US$0,2374 | 2,52% | -11,52% | US$837.238 | US$2.450,99 | 3.527.308 MONK |
| 899 |  GoldMint MNTP | US$0,4368 | -0,38% | -16,79% | US$836.485 | US$21.592,66 | 1.914.997 MNTP |
| 900 |  Pesetacoin PTC | US$0,006142 | -0,43% | -40,85% | US$835.678 | US$970,73 | 136.064.604 PTC |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.