Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Auctus AUC | US$0,03640 | 8,15% | -21,86% | US$620.264 | US$7.045,65 | 17.039.032 AUC |
| 952 |  Truegame TGAME | US$0,007441 | 3,49% | -8,54% | US$614.454 | US$16.697,67 | 82.575.464 TGAME |
| 953 |  Ellaism ELLA | US$0,04812 | -4,86% | 3,10% | US$613.788 | US$1.596,51 | 12.756.367 ELLA |
| 954 |  IGToken IG | US$0,0001210 | 14,37% | -21,88% | US$593.589 | US$408.394 | 4.904.559.595 IG |
| 955 |  Bitcoin Plus XBC | US$5,14 | 10,65% | 10,38% | US$592.096 | US$1.577,17 | 115.164 XBC |
| 956 |  Aigang AIX | US$0,02655 | 10,06% | -2,76% | US$590.812 | US$53.478,09 | 22.248.671 AIX |
| 957 |  Bitswift BITS | US$0,1492 | -1,73% | -18,61% | US$579.420 | US$719,02 | 3.884.635 BITS |
| 958 |  SnowGem XSG | US$0,06757 | 0,63% | -16,70% | US$568.430 | US$52.816,65 | 8.413.006 XSG |
| 959 |  Paymon PMNT | US$0,0009268 | 6,80% | 0,43% | US$566.461 | US$6.171,92 | 611.226.584 PMNT |
| 960 |  Sapien SPN | US$0,002809 | 7,21% | 1,80% | US$564.765 | US$104.313 | 201.021.067 SPN |
| 961 |  Cryptonite XCN | US$0,0007898 | 10,15% | -4,02% | US$559.570 | US$760,46 | 708.506.520 XCN |
| 962 |  FSBT API Token FSBT | US$0,1592 | 4,52% | -8,21% | US$558.693 | US$388.317 | 3.509.535 FSBT |
| 963 |  SHADE Token SHADE | US$0,01117 | 19,79% | -22,75% | US$558.496 | US$379.083 | 50.001.445 SHADE |
| 964 |  FantasyGold FGC | US$0,05280 | -7,81% | -19,31% | US$555.162 | US$2.095,85 | 10.514.953 FGC |
| 965 |  Photon PHO | US$0,00002204 | 10,40% | -7,93% | US$555.099 | US$907,67 | 25.186.569.763 PHO |
| 966 |  Nullex NLX | US$0,01371 | 8,97% | -20,50% | US$554.885 | US$3.069,24 | 40.477.042 NLX |
| 967 |  EXMR FDN EXMR | US$0,04611 | 39,60% | 85,22% | US$550.815 | US$94.848,52 | 11.945.380 EXMR |
| 968 |  Decentralized Machine Learning DML | US$0,01113 | 0,00% | 0,00% | US$549.457 | US$1.306,12 | 49.383.291 DML |
| 969 |  Kalkulus KLKS | US$0,04347 | 13,88% | 20,22% | US$544.823 | US$17.339,00 | 12.532.856 KLKS |
| 970 |  Webcoin WEB | US$0,01684 | 4,21% | -34,70% | US$543.624 | US$432.211 | 32.290.949 WEB |
| 971 |  Birake BIR | US$0,06148 | 20,28% | -36,08% | US$535.572 | US$42.525,20 | 8.711.356 BIR |
| 972 |  Pylon Network PYLNT | US$1,36 | 12,03% | 9,21% | US$532.946 | US$82.953,84 | 391.805 PYLNT |
| 973 |  BunnyToken BUNNY | US$0,004488 | 3,00% | -8,66% | US$528.615 | US$25.774,20 | 117.787.050 BUNNY |
| 974 |  Signals Network SGN | US$0,005998 | 7,68% | 22,67% | US$527.748 | US$783,28 | 87.981.500 SGN |
| 975 |  SmileyCoin SMLY | US$0,00002020 | 101,66% | 49,99% | US$524.450 | US$800,84 | 25.960.250.000 SMLY |
| 976 |  e-Gulden EFL | US$0,03082 | -10,50% | -44,86% | US$522.892 | US$7.792,40 | 16.966.579 EFL |
| 977 |  Enix ENIX | US$0,01601 | 1,67% | -9,22% | US$522.239 | US$5.250,90 | 32.612.235 ENIX |
| 978 |  Jury.Online Token JOT | US$0,05676 | 8,46% | 4,19% | US$511.108 | US$1.959,01 | 9.004.909 JOT |
| 979 |  Bigbom BBO | US$0,001578 | -8,74% | -6,89% | US$502.102 | US$198.869 | 318.278.791 BBO |
| 980 |  smARTOFGIVING AOG | US$0,1056 | -4,19% | 13,63% | US$501.962 | US$2.043,32 | 4.753.526 AOG |
| 981 |  FUTURAX FTXT | US$0,0001466 | -0,42% | 46,47% | US$499.249 | US$43.499,30 | 3.406.412.461 FTXT |
| 982 |  ShowHand HAND | US$0,000007983 | -5,85% | -6,15% | US$494.252 | US$203.973 | 61.912.434.418 HAND |
| 983 |  Oceanlab OCL | US$0,01050 | 25,12% | -0,56% | US$488.158 | US$1.016,83 | 46.500.000 OCL |
| 984 |  Monoeci XMCC | US$0,06040 | 9,69% | 8,25% | US$477.961 | US$985,24 | 7.913.252 XMCC |
| 985 |  Iungo ING | US$0,01184 | 5,90% | -19,29% | US$473.690 | US$34.534,67 | 40.000.000 ING |
| 986 |  Shard SHARD | US$0,04034 | 8,86% | -26,33% | US$470.301 | US$1.327,66 | 11.658.872 SHARD |
| 987 |  Advanced Internet Blocks AIB | US$0,01445 | 19,65% | -10,18% | US$465.915 | US$3.909,39 | 32.234.319 AIB |
| 988 |  Galactrum ORE | US$0,1979 | 5,30% | -1,72% | US$463.948 | US$1.354,04 | 2.343.956 ORE |
| 989 |  Orbitcoin ORB | US$0,1439 | -1,95% | 7,10% | US$463.440 | US$1.658,68 | 3.220.616 ORB |
| 990 |  BitRewards BIT | US$0,001671 | 6,85% | -20,17% | US$462.638 | US$83.162,41 | 276.806.449 BIT |
| 991 |  CFun CFUN | US$0,001076 | -19,33% | -30,10% | US$461.971 | US$54.237,77 | 429.429.737 CFUN |
| 992 |  Soma SCT | US$0,06421 | 6,33% | 23,42% | US$459.820 | US$111.079 | 7.161.246 SCT |
| 993 |  Xenon XNN | US$0,001521 | -0,63% | 36,00% | US$456.263 | US$985,05 | 300.000.000 XNN |
| 994 |  EagleX EGX | US$0,01342 | 234,41% | -49,95% | US$450.785 | US$3.174,66 | 33.583.500 EGX |
| 995 |  Condensate RAIN | US$0,001327 | -7,09% | -21,37% | US$448.513 | US$677,04 | 338.061.666 RAIN |
| 996 |  Leadcoin LDC | US$0,0005694 | 0,24% | -28,82% | US$446.658 | US$27.540,27 | 784.399.592 LDC |
| 997 |  Live Stars LIVE | US$0,01122 | 11,35% | 5,96% | US$445.679 | US$773,28 | 39.722.616 LIVE |
| 998 |  White Standard WSD | US$1,01 | 2,20% | 0,66% | US$445.133 | US$177.553 | 439.402 WSD |
| 999 |  Aditus ADI | US$0,001900 | 2,36% | 7,91% | US$444.790 | US$119.308 | 234.110.888 ADI |
| 1000 |  SyncFab MFG | US$0,002742 | 4,30% | 0,00% | US$442.884 | US$1.528,47 | 161.502.378 MFG |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.