Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Magnet MAG | US$0,008646 | -2,40% | 2,13% | US$308.316 | US$583,59 | 35.661.564 MAG |
| 1052 |  XGOX XGOX | US$0,0001290 | 0,34% | -11,79% | US$307.032 | US$2.829,12 | 2.379.530.425 XGOX |
| 1053 |  Sugar Exchange SGR | US$0,01563 | -29,77% | -42,82% | US$304.456 | US$798,13 | 19.476.187 SGR |
| 1054 |  AB-Chain RTB RTB | US$0,02684 | 0,03% | 23,10% | US$303.320 | US$10.470,39 | 11.301.455 RTB |
| 1055 |  Advanced Technology Coin ARC | US$0,01205 | 5,66% | -0,83% | US$302.897 | US$2.291,21 | 25.133.701 ARC |
| 1056 |  TrustPlus TRUST | US$0,008646 | -7,36% | -43,40% | US$301.073 | US$7.063,74 | 34.822.910 TRUST |
| 1057 |  Bettex Coin BTXC | US$0,1158 | -0,94% | -4,09% | US$300.648 | US$6.695,01 | 2.595.165 BTXC |
| 1058 |  No BS Crypto NOBS | US$0,0003947 | 26,15% | 18,83% | US$298.119 | US$1.278,83 | 755.262.332 NOBS |
| 1059 |  Deutsche eMark DEM | US$0,007081 | 9,70% | 5,58% | US$297.365 | US$2.071,17 | 41.997.618 DEM |
| 1060 |  Ignition IC | US$0,3066 | 6,37% | -7,56% | US$291.300 | US$911,13 | 950.042 IC |
| 1061 |  BriaCoin BRIA | US$0,3901 | 21,27% | -27,94% | US$290.031 | US$541,39 | 743.431 BRIA |
| 1062 |  Evimeria EVI | US$0,00001864 | -10,60% | -21,52% | US$289.257 | US$1.114,33 | 15.519.279.936 EVI |
| 1063 |  Beetle Coin BEET | US$0,001787 | -1,09% | -17,61% | US$282.503 | US$9.593,07 | 158.103.005 BEET |
| 1064 |  Magi XMG | US$0,03421 | -3,33% | -49,54% | US$278.939 | US$10.985,51 | 8.153.724 XMG |
| 1065 |  Fox Trading FOXT | US$0,03906 | 7,33% | -5,99% | US$274.580 | US$540.561 | 7.030.000 FOXT |
| 1066 |  NetKoin NTK | US$0,00006766 | -5,49% | -26,82% | US$269.022 | US$6.657,30 | 3.976.070.194 NTK |
| 1067 |  TrumpCoin TRUMP | US$0,04069 | -29,92% | 22,13% | US$268.697 | US$9.268,93 | 6.603.458 TRUMP |
| 1068 |  Digiwage WAGE | US$0,006535 | 9,50% | 0,00% | US$266.900 | US$590,93 | 40.840.445 WAGE |
| 1069 |  IQ.cash IQ | US$0,09106 | 1,57% | -30,69% | US$265.117 | US$3.007,88 | 2.911.541 IQ |
| 1070 |  Dorado DOR | US$0,0008584 | 7,19% | -24,60% | US$262.323 | US$193.279 | 305.583.782 DOR |
| 1071 |  Bitcoin W Spectrum BWS | US$0,002506 | 61,23% | 92,13% | US$262.013 | US$1.087,19 | 104.553.693 BWS |
| 1072 |  InflationCoin IFLT | US$0,000005815 | 21,58% | -22,20% | US$260.470 | US$928,84 | 44.790.092.020 IFLT |
| 1073 |  TEAM (TokenStars) TEAM | US$0,02461 | 18,66% | -3,54% | US$260.416 | US$29.596,99 | 10.583.325 TEAM |
| 1074 |  Blakecoin BLC | US$0,01322 | 4,13% | 19,17% | US$258.828 | US$1.644,41 | 19.571.784 BLC |
| 1075 |  VikkyToken VIKKY | US$0,00006870 | -5,82% | -35,61% | US$256.050 | US$1.906,15 | 3.727.082.538 VIKKY |
| 1076 |  DigiPulse DGPT | US$0,1131 | -1,39% | -1,39% | US$255.839 | US$734,89 | 2.262.814 DGPT |
| 1077 |  EtherSportz ESZ | US$0,05110 | 0,00% | -11,33% | US$252.503 | US$992,49 | 4.941.600 ESZ |
| 1078 |  MintMe.com Coin MINTME | US$0,005412 | 29,39% | 11,41% | US$251.126 | US$1.853,12 | 46.402.690 MINTME |
| 1079 |  Origami ORI | US$0,05858 | 22,37% | 0,66% | US$247.556 | US$1.305,04 | 4.225.879 ORI |
| 1080 |  Benz BENZ | US$0,001696 | -9,77% | -57,83% | US$243.324 | US$3.128,31 | 143.496.643 BENZ |
| 1081 |  Blocklancer LNC | US$0,002018 | 9,79% | -40,54% | US$242.429 | US$2.653,37 | 120.140.384 LNC |
| 1082 |  Jetcoin JET | US$0,03544 | -0,30% | -3,58% | US$241.837 | US$22.730,63 | 6.823.701 JET |
| 1083 |  TRONCLASSIC TRXC | US$0,0000005091 | 40,82% | -13,74% | US$236.766 | US$554,05 | 465.107.478.370 TRXC |
| 1084 |  Blocknode BND | US$0,003228 | 12,31% | 5,79% | US$233.573 | US$3.145,80 | 72.365.296 BND |
| 1085 |  HOdlcoin HODL | US$0,0009900 | -16,75% | -25,49% | US$230.195 | US$754,12 | 232.524.610 HODL |
| 1086 |  CryptoFlow CFL | US$0,008417 | 3,62% | 46,25% | US$228.606 | US$4.034,31 | 27.160.903 CFL |
| 1087 |  Billionaire Token XBL | US$0,06645 | 23,40% | 16,38% | US$217.191 | US$837,80 | 3.268.274 XBL |
| 1088 |  Intelligent Trading Foundation ITT | US$0,02204 | 23,46% | -15,55% | US$216.013 | US$1.442,45 | 9.799.899 ITT |
| 1089 |  Actinium ACM | US$0,04059 | 28,10% | -8,21% | US$214.949 | US$4.561,71 | 5.295.738 ACM |
| 1090 |  XDNA XDNA | US$0,1129 | 1,68% | 8,97% | US$213.789 | US$8.917,23 | 1.894.250 XDNA |
| 1091 |  Startcoin START | US$0,004718 | 14,15% | 2,70% | US$212.669 | US$500,60 | 45.079.785 START |
| 1092 |  Tourist Token TOTO | US$0,00004917 | 19,14% | 16,08% | US$212.012 | US$185.241 | 4.311.732.242 TOTO |
| 1093 |  Emphy EPY | US$0,02636 | 7,46% | -9,13% | US$208.249 | US$1.102,06 | 7.899.788 EPY |
| 1094 |  VIVO VIVO | US$0,07228 | -0,92% | -31,10% | US$208.054 | US$877,24 | 2.878.308 VIVO |
| 1095 |  CryptalDash CRD | US$0,01378 | 37,56% | 19,85% | US$206.638 | US$44.137,29 | 15.000.000 CRD |
| 1096 |  Sola Token SOL | US$0,007179 | 0,49% | 42,36% | US$205.127 | US$1.258,93 | 28.573.775 SOL |
| 1097 |  Onix ONX | US$0,001914 | 17,60% | 2,07% | US$204.933 | US$1.498,86 | 107.072.781 ONX |
| 1098 |  WITChain WIT | US$0,0001321 | 7,66% | -16,76% | US$198.217 | US$117.709 | 1.500.000.000 WIT |
| 1099 |  CatoCoin CATO | US$0,1370 | 20,07% | -12,45% | US$197.939 | US$1.168,91 | 1.444.856 CATO |
| 1100 |  BitStation BSTN | US$0,00005459 | -7,28% | 0,38% | US$196.758 | US$778,08 | 3.604.185.603 BSTN |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.