Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PHI Token PHI | US$0,1766 | 8,19% | -5,74% | US$988.535 | US$2,11 | 5.597.203 PHI |
| 1252 |  Uniform Fiscal Object UFO | US$0,0002640 | 1,02% | -14,09% | US$974.477 | US$270,30 | 3.691.276.262 UFO |
| 1253 |  Ethbits ETBS | US$0,5940 | 5,46% | -18,72% | US$970.986 | US$95,75 | 1.634.691 ETBS |
| 1254 |  RussiaCoin RC | US$0,1155 | 7,35% | -4,16% | US$967.624 | US$58,80 | 8.377.873 RC |
| 1255 |  Opus OPT | US$0,006600 | -42,46% | -1,98% | US$924.513 | US$62,14 | 140.080.549 OPT |
| 1256 |  Tokenbox TBX | US$0,08030 | 25,68% | 18,12% | US$915.479 | US$2,78 | 11.400.546 TBX |
| 1257 |  Rupee RUP | US$0,03661 | -26,99% | 16,79% | US$912.688 | US$253,61 | 24.927.747 RUP |
| 1258 |  42-coin 42 | US$21.598,79 | -8,33% | -4,65% | US$907.149 | US$154,61 | 42 42 |
| 1259 |  Carboncoin CARBON | US$0,00005689 | 7,95% | -9,74% | US$875.652 | US$47,09 | 15.392.022.151 CARBON |
| 1260 |  Hackspace Capital HAC | US$0,002640 | -1,91% | 4,15% | US$853.940 | US$69,96 | 323.468.764 HAC |
| 1261 |  TrakInvest TRAK | US$0,01008 | 19,12% | 6,05% | US$843.682 | US$409,30 | 83.732.743 TRAK |
| 1262 |  Speed Mining Service SMS | US$7,94 | 13,89% | -9,86% | US$831.403 | US$75,97 | 104.680 SMS |
| 1263 |  TrueVett VME | US$0,004724 | 66,72% | -31,76% | US$824.913 | US$65,00 | 174.611.821 VME |
| 1264 |  BlockCAT CAT | US$0,1111 | 5,70% | 1,71% | US$818.017 | US$12,65 | 7.360.121 CAT |
| 1265 |  Jupiter JUP | US$0,05835 | 0,00% | -36,06% | US$793.517 | US$10,57 | 13.600.388 JUP |
| 1266 |  Starbase STAR | US$0,004178 | 33,15% | 1,49% | US$783.441 | US$222,43 | 187.500.000 STAR |
| 1267 |  Ties.DB TIE | US$0,01883 | -3,68% | -6,44% | US$768.800 | US$206,00 | 40.820.992 TIE |
| 1268 |  Talao TALAO | US$0,07349 | 23,25% | 11,82% | US$751.561 | US$76,54 | 10.226.907 TALAO |
| 1269 |  Verify CRED | US$0,05463 | -9,21% | -40,59% | US$738.012 | US$220,34 | 13.508.864 CRED |
| 1270 |  Ethouse HORSE | US$0,006890 | -25,85% | 3,00% | US$729.725 | US$161,92 | 105.906.676 HORSE |
| 1271 |  E-coin ECN | US$2,00 | 4,72% | -15,96% | US$700.252 | US$0,8713 | 350.363 ECN |
| 1272 |  Kind Ads Token KIND | US$0,01980 | 2,05% | -2,15% | US$682.454 | US$0,1980 | 34.468.096 KIND |
| 1273 |  KekCoin KEK | US$0,06314 | 7,10% | -3,61% | US$676.638 | US$173,72 | 10.716.385 KEK |
| 1274 |  BiblePay BBP | US$0,0006564 | 3,75% | -3,97% | US$666.570 | US$339,15 | 1.015.569.152 BBP |
| 1275 |  UltraNote Coin XUN | US$0,0005360 | 5,73% | -8,60% | US$663.093 | US$362,85 | 1.237.205.798 XUN |
| 1276 |  Lynx LYNX | US$0,000008255 | 14,66% | -29,66% | US$635.377 | US$387,75 | 76.970.317.808 LYNX |
| 1277 |  Universe UNI | US$0,01582 | 67,54% | -18,07% | US$629.478 | US$30,02 | 39.779.848 UNI |
| 1278 |  NobleCoin NOBL | US$0,0002640 | -15,64% | -34,74% | US$618.159 | US$3,96 | 2.341.560.024 NOBL |
| 1279 |  View VIEW | US$0,01734 | -5,32% | -9,78% | US$586.051 | US$232,07 | 33.791.209 VIEW |
| 1280 |  MNPCoin MNP | US$0,3161 | 11,67% | -0,79% | US$572.175 | US$299,12 | 1.809.916 MNP |
| 1281 |  FORCE FOR | US$0,004026 | -10,66% | 47,41% | US$565.707 | US$359,70 | 140.516.265 FOR |
| 1282 |  CryptoPing PING | US$0,05616 | 0,08% | -15,63% | US$558.958 | US$5,95 | 9.952.089 PING |
| 1283 |  Hush HUSH | US$0,1114 | -4,81% | 11,76% | US$552.324 | US$90,55 | 4.957.425 HUSH |
| 1284 |  PiplCoin PIPL | US$0,006402 | 9,98% | -9,60% | US$534.199 | US$17,82 | 83.444.258 PIPL |
| 1285 |  Argentum ARG | US$0,04950 | 99,78% | -35,55% | US$513.025 | US$110,73 | 10.364.359 ARG |
| 1286 |  Target Coin TGT | US$0,0005357 | -14,42% | -84,29% | US$510.177 | US$53,11 | 952.429.892 TGT |
| 1287 |  Digital Insurance Token DIT | US$0,002379 | 11,02% | -35,29% | US$498.988 | US$138,93 | 209.729.950 DIT |
| 1288 |  PopularCoin POP | US$0,0001282 | 104,74% | 10,61% | US$492.150 | US$26,39 | 3.838.878.032 POP |
| 1289 |  FlutterCoin FLT | US$0,001122 | 5,46% | -0,66% | US$489.688 | US$80,85 | 436.450.711 FLT |
| 1290 |  Utrum OOT | US$0,01503 | 18,69% | 4,93% | US$487.121 | US$231,32 | 32.400.069 OOT |
| 1291 |  Chronologic DAY | US$0,6329 | 1,48% | -9,18% | US$486.404 | US$41,10 | 768.494 DAY |
| 1292 |  Fidelium FID | US$0,004092 | 5,46% | -13,60% | US$482.040 | US$109,52 | 117.802.948 FID |
| 1293 |  BunnyCoin BUN | US$0,000004525 | 7,25% | -8,82% | US$466.250 | US$427,85 | 103.036.607.564 BUN |
| 1294 |  EquiTrader EQT | US$0,03960 | -11,90% | -10,50% | US$443.372 | US$0,01703 | 11.196.495 EQT |
| 1295 |  Vsync VSX | US$0,002706 | 22,91% | -18,54% | US$434.410 | US$193,79 | 160.559.294 VSX |
| 1296 |  CryCash CRC | US$0,09438 | 11,79% | 8,51% | US$433.967 | US$369,10 | 4.597.936 CRC |
| 1297 |  Kobocoin KOBO | US$0,01734 | 6,55% | -14,87% | US$428.272 | US$1,02 | 24.700.248 KOBO |
| 1298 |  NEVERDIE NDC | US$0,01029 | 0,82% | -37,50% | US$421.868 | US$489,78 | 41.004.200 NDC |
| 1299 |  I0Coin I0C | US$0,01980 | 2,93% | -11,04% | US$415.680 | US$59,40 | 20.994.355 I0C |
| 1300 |  HireMatch HIRE | US$0,01254 | 0,00% | -12,48% | US$404.199 | US$109,99 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.