Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Elementrem ELE | US$0,008580 | 0,00% | -0,66% | US$224.595 | US$54,03 | 26.177.143 ELE |
| 1352 |  Etheera ETA | US$0,00003808 | 379,73% | -45,17% | US$223.075 | US$107,94 | 5.857.896.294 ETA |
| 1353 |  Orbis Token OBT | US$0,01145 | 4,57% | 51,13% | US$219.398 | US$45,11 | 19.166.752 OBT |
| 1354 |  Fastcoin FST | US$0,001386 | 3,95% | 5,54% | US$217.478 | US$44,22 | 156.913.424 FST |
| 1355 |  PlatinumBAR XPTX | US$0,1320 | 1,88% | -34,96% | US$211.906 | US$140,99 | 1.605.577 XPTX |
| 1356 |  BitBar BTB | US$5,44 | 12,35% | -11,91% | US$211.619 | US$218,58 | 38.866 BTB |
| 1357 |  iEthereum IETH | US$0,01168 | -8,37% | 11,88% | US$210.043 | US$150,99 | 17.982.000 IETH |
| 1358 |  Minereum MNE | US$0,05090 | 4,56% | 34,24% | US$208.986 | US$335,40 | 4.105.546 MNE |
| 1359 |  InsaneCoin INSN | US$0,009037 | -10,72% | 10,29% | US$207.241 | US$86,15 | 22.932.288 INSN |
| 1360 |  Megacoin MEC | US$0,005478 | 5,45% | 14,51% | US$205.298 | US$30,84 | 37.477.669 MEC |
| 1361 |  Niobio Cash NBR | US$0,001848 | -4,77% | -5,58% | US$204.545 | US$195,71 | 110.686.555 NBR |
| 1362 |  EDRCoin EDRC | US$0,07220 | 0,49% | -7,25% | US$201.158 | US$198,73 | 2.786.051 EDRC |
| 1363 |  Synergy SNRG | US$0,04950 | 0,00% | -9,71% | US$200.915 | US$49,78 | 4.058.982 SNRG |
| 1364 |  Elcoin EL | US$0,01748 | 1,55% | -18,85% | US$195.905 | US$2,00 | 11.208.967 EL |
| 1365 |  Biotron BTRN | US$0,005875 | -4,96% | -3,88% | US$191.926 | US$0,5875 | 32.668.920 BTRN |
| 1366 |  Bit20 BTWTY | US$187.480 | -8,08% | -20,26% | US$190.480 | US$144,72 | 1 BTWTY |
| 1367 |  CROAT CROAT | US$0,003628 | 4,52% | -18,21% | US$190.454 | US$238,12 | 52.499.211 CROAT |
| 1368 |  Bitcurrency BTCR | US$0,001122 | 5,24% | -0,66% | US$190.286 | US$5,20 | 169.598.616 BTCR |
| 1369 |  Triangles TRI | US$1,55 | -0,68% | 16,66% | US$189.381 | US$13,95 | 122.169 TRI |
| 1370 |  Bitcoin Scrypt BTCS | US$0,01069 | 4,59% | 3,35% | US$188.346 | US$87,17 | 17.615.950 BTCS |
| 1371 |  GoldenPyrex GPYX | US$0,01878 | 10,50% | 0,00% | US$186.760 | US$263,51 | 9.944.438 GPYX |
| 1372 |  Joulecoin XJO | US$0,005016 | 8,10% | 5,46% | US$185.183 | US$35,07 | 36.919.135 XJO |
| 1373 |  Nyancoin NYAN | US$0,0005720 | 28,80% | 10,38% | US$184.651 | US$31,91 | 322.805.606 NYAN |
| 1374 |  BBSCoin BBS | US$0,000002820 | -54,81% | -12,81% | US$182.349 | US$293,37 | 64.671.324.717 BBS |
| 1375 |  KZ Cash KZC | US$0,08487 | 17,82% | 26,30% | US$179.958 | US$383,05 | 2.120.289 KZC |
| 1376 |  FLiK FLIK | US$0,002970 | 5,46% | 59,20% | US$178.564 | US$5,08 | 60.123.682 FLIK |
| 1377 |  ProCurrency PROC | US$0,001783 | 7,37% | -21,30% | US$178.066 | US$319,82 | 99.874.675 PROC |
| 1378 |  Commercium CMM | US$0,006468 | -23,46% | -31,21% | US$176.881 | US$55,41 | 27.347.725 CMM |
| 1379 |  Dystem DTEM | US$0,05623 | 24,62% | -4,58% | US$173.331 | US$61,09 | 3.082.498 DTEM |
| 1380 |  Netko NETKO | US$0,02706 | -13,53% | -17,72% | US$172.767 | US$19,73 | 6.384.715 NETKO |
| 1381 |  Cream CRM | US$0,003802 | 6,72% | -2,31% | US$171.524 | US$32,83 | 45.108.749 CRM |
| 1382 |  Ccore CCO | US$0,1007 | 42,67% | 24,33% | US$171.157 | US$217,45 | 1.699.999 CCO |
| 1383 |  Knekted KNT | US$0,0008386 | -10,20% | 7,75% | US$167.716 | US$3,07 | 200.000.000 KNT |
| 1384 |  Limitless VIP VIP | US$0,0001320 | 5,45% | -0,66% | US$166.292 | US$62,20 | 1.259.816.434 VIP |
| 1385 |  PayCoin XPY | US$0,01379 | 23,05% | 0,00% | US$164.926 | US$13,23 | 11.956.633 XPY |
| 1386 |  The Cypherfunks FUNK | US$0,000003299 | 26,12% | -7,39% | US$160.440 | US$16,24 | 48.631.219.999 FUNK |
| 1387 |  AdultChain XXX | US$0,004023 | 16,81% | -5,88% | US$158.533 | US$397,78 | 39.403.509 XXX |
| 1388 |  PutinCoin PUT | US$0,0002797 | -10,54% | -18,36% | US$157.052 | US$294,52 | 561.476.508 PUT |
| 1389 |  Masternodecoin MTNC | US$0,002904 | -21,36% | -2,87% | US$156.194 | US$258,42 | 53.786.933 MTNC |
| 1390 |  Veros VRS | US$0,009785 | -5,07% | 21,03% | US$154.063 | US$267,13 | 15.745.200 VRS |
| 1391 |  Dix Asset DIX | US$0,000001540 | -2,14% | 21,83% | US$153.984 | US$0,00001232 | 100.000.000.000 DIX |
| 1392 |  Ethereum Gold ETG | US$0,01280 | -4,12% | -10,38% | US$153.612 | US$100,49 | 12.000.000 ETG |
| 1393 |  Aricoin ARI | US$0,0006600 | 17,17% | 63,32% | US$153.402 | US$86,41 | 232.432.480 ARI |
| 1394 |  IrishCoin IRL | US$0,004224 | 3,83% | -2,19% | US$153.147 | US$15,76 | 36.257.099 IRL |
| 1395 |  Halcyon HAL | US$0,02343 | 3,68% | -3,93% | US$150.694 | US$12,39 | 6.431.800 HAL |
| 1396 |  iTicoin ITI | US$4,70 | 7,83% | -21,63% | US$150.548 | US$29,17 | 32.000 ITI |
| 1397 |  PureVidz VIDZ | US$0,001188 | -21,57% | 4,59% | US$148.829 | US$46,59 | 125.279.775 VIDZ |
| 1398 |  Emerald Crypto EMD | US$0,007784 | 15,15% | 11,74% | US$148.804 | US$219,83 | 19.117.129 EMD |
| 1399 |  OPCoinX OPCX | US$0,001914 | 14,80% | 10,73% | US$148.602 | US$88,74 | 77.640.944 OPCX |
| 1400 |  SuperCoin SUPER | US$0,002970 | -1,13% | -71,66% | US$147.510 | US$29,70 | 49.667.618 SUPER |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.