Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grimcoin GRIM | US$0,0002640 | -14,18% | 32,45% | US$20.595 | US$68,27 | 78.014.951 GRIM |
| 1552 |  Solarflarecoin SFC | US$0,001452 | 0,00% | 0,00% | US$20.449 | US$11,13 | 14.083.450 SFC |
| 1553 |  Marijuanacoin MAR | US$0,01247 | 5,75% | 3,93% | US$20.352 | US$111,61 | 1.631.601 MAR |
| 1554 |  PLNcoin PLNC | US$0,001188 | 0,00% | -5,89% | US$20.302 | US$12,71 | 17.089.600 PLNC |
| 1555 |  Visio VISIO | US$0,0003960 | 5,46% | -24,39% | US$20.298 | US$401,38 | 51.258.925 VISIO |
| 1556 |  EcoCoin ECO | US$0,01716 | 5,04% | -2,66% | US$20.107 | US$64,80 | 1.171.771 ECO |
| 1557 |  Cabbage CAB | US$0,001914 | -11,92% | 4,53% | US$20.097 | US$23,92 | 10.499.996 CAB |
| 1558 |  Bankcoin B@ | US$0,001952 | -13,11% | -17,45% | US$20.090 | US$35,92 | 10.291.781 B@ |
| 1559 |  Bitcoin Planet BTPL | US$0,002904 | 5,45% | 41,00% | US$19.759 | US$53,92 | 6.804.362 BTPL |
| 1560 |  BitCoal COAL | US$0,004202 | 18,84% | 4,84% | US$18.910 | US$110,79 | 4.500.000 COAL |
| 1561 |  BenjiRolls BENJI | US$0,0009240 | -22,29% | -19,25% | US$18.735 | US$435,64 | 20.276.099 BENJI |
| 1562 |  Iconic ICON | US$0,03128 | 4,63% | -9,22% | US$18.543 | US$24,99 | 592.894 ICON |
| 1563 |  Flaxscript FLAX | US$0,003234 | 20,18% | -32,39% | US$18.198 | US$138,43 | 5.627.236 FLAX |
| 1564 |  Honey HONEY | US$0,03976 | 4,99% | 23,89% | US$18.127 | US$39,13 | 455.955 HONEY |
| 1565 |  Asiadigicoin ADCN | US$0,0007260 | 0,00% | -8,94% | US$18.100 | US$3,47 | 24.931.054 ADCN |
| 1566 |  MiloCoin MILO | US$0,001653 | -3,50% | 38,19% | US$17.832 | US$4,73 | 10.789.954 MILO |
| 1567 |  Kronecoin KRONE | US$0,001848 | -1,31% | 3,75% | US$17.338 | US$246,81 | 9.382.187 KRONE |
| 1568 |  Trident Group TRDT | US$0,01390 | 0,00% | 8,94% | US$16.864 | US$16,75 | 1.213.024 TRDT |
| 1569 |  SongCoin SONG | US$0,0005024 | -9,06% | 8,73% | US$16.362 | US$21,94 | 32.565.300 SONG |
| 1570 |  Elysium ELS | US$0,001188 | 0,00% | -48,95% | US$16.120 | US$15,48 | 13.569.698 ELS |
| 1571 |  Qbic QBIC | US$0,003755 | -16,73% | -53,64% | US$14.143 | US$34,10 | 3.766.473 QBIC |
| 1572 |  GlassCoin GLS | US$0,004527 | 8,17% | 0,00% | US$13.956 | US$7,97 | 3.082.639 GLS |
| 1573 |  CacheCoin CACH | US$0,003168 | 24,02% | -61,94% | US$13.290 | US$124,54 | 4.195.132 CACH |
| 1574 |  LiteCoin Ultra LTCU | US$0,01222 | -4,41% | 25,57% | US$12.604 | US$47,81 | 1.031.300 LTCU |
| 1575 |  LiteBitcoin LBTC | US$0,0004103 | -6,36% | -11,73% | US$11.873 | US$19,13 | 28.940.333 LBTC |
| 1576 |  PlayerCoin PEC | US$0,0003334 | 12,80% | 67,82% | US$11.711 | US$3,33 | 35.120.000 PEC |
| 1577 |  Coinonat CXT | US$0,001332 | 10,94% | -0,99% | US$11.482 | US$67,81 | 8.623.200 CXT |
| 1578 |  Luna Coin LUNA | US$0,006600 | 19,33% | -0,79% | US$11.262 | US$2,73 | 1.706.429 LUNA |
| 1579 |  BitF BITF | US$0,01074 | -33,15% | -54,90% | US$11.114 | US$24,35 | 1.035.293 BITF |
| 1580 |  Veltor VLT | US$0,01993 | -7,15% | 0,00% | US$11.059 | US$9,22 | 554.855 VLT |
| 1581 |  Wild Beast Block WBB | US$0,05273 | 0,00% | 5,55% | US$9.593 | US$6,59 | 181.919 WBB |
| 1582 |  iBank IBANK | US$0,002112 | 0,00% | 9,63% | US$9.559 | US$20,06 | 4.526.324 IBANK |
| 1583 |  ARbit ARB | US$0,0009900 | -12,04% | -37,91% | US$9.423 | US$399,63 | 9.518.375 ARB |
| 1584 |  GeertCoin GEERT | US$0,001782 | 5,45% | 67,03% | US$9.072 | US$2,67 | 5.091.200 GEERT |
| 1585 |  UralsCoin URALS | US$0,0009948 | 5,84% | -17,44% | US$8.767 | US$14,24 | 8.813.643 URALS |
| 1586 |  Bitvolt VOLT | US$0,0005280 | -15,64% | -0,66% | US$8.758 | US$1,71 | 16.588.056 VOLT |
| 1587 |  Pioneer Coin PCOIN | US$0,002838 | 8,48% | -51,71% | US$8.435 | US$89,15 | 2.972.117 PCOIN |
| 1588 |  PRCoin PRC | US$0,0003300 | 5,46% | -17,21% | US$8.120 | US$18,32 | 24.607.200 PRC |
| 1589 |  Royal Kingdom Coin RKC | US$0,002904 | 22,11% | 11,78% | US$7.841 | US$8,32 | 2.700.000 RKC |
| 1590 |  Interzone ITZ | US$0,002310 | 5,45% | 83,00% | US$6.126 | US$13,66 | 2.652.019 ITZ |
| 1591 |  Adrenaline ADN | US$0,0003960 | 0,00% | 0,00% | US$4.920 | US$3,15 | 12.423.294 ADN |
| 1592 |  Concoin CONX | US$0,006402 | 0,00% | 17,41% | US$4.765 | US$0,8274 | 744.266 CONX |
| 1593 |  Slevin SLEVIN | US$0,00006600 | 5,37% | 0,00% | US$4.620 | US$36,29 | 70.000.000 SLEVIN |
| 1594 |  CrevaCoin CREVA | US$0,0001252 | 14,52% | -5,74% | US$4.558 | US$98,58 | 36.390.750 CREVA |
| 1595 |  Coimatic 2.0 CTIC2 | US$0,0003300 | 31,82% | -0,66% | US$4.466 | US$20,11 | 13.532.750 CTIC2 |
| 1596 |  Dollar International DOLLAR | US$0,005610 | 5,45% | -53,79% | US$4.229 | US$7,48 | 753.776 DOLLAR |
| 1597 |  AnarchistsPrime ACP | US$0,0009240 | 5,45% | 39,08% | US$4.061 | US$11,32 | 4.394.874 ACP |
| 1598 |  BowsCoin BSC | US$0,0007260 | 5,46% | -0,85% | US$4.029 | US$5,72 | 5.550.102 BSC |
| 1599 |  Magnum MGM | US$0,0008580 | 0,00% | -0,66% | US$3.859 | US$379,48 | 4.497.751 MGM |
| 1600 |  BitAsean BAS | US$0,0006299 | 0,00% | -27,41% | US$3.150 | US$157,18 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.