Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blockchain Quotations Index Token BQT | US$0,01216 | 8,22% | -15,97% | - | US$105.848 | - |
| 1752 |  TopChain TOPC | US$0,01188 | 1,78% | 2,23% | - | US$284.561 | - |
| 1753 |  Yuan Chain Coin YCC | US$0,01152 | 3,34% | -8,77% | - | US$282.811 | - |
| 1754 |  Open Platform OPEN | US$0,01136 | 4,92% | -0,71% | - | US$173.940 | - |
| 1755 |  GoCrypto Token GOC | US$0,01127 | 8,61% | -7,47% | - | US$45.271,77 | - |
| 1756 |  Metadium META | US$0,01083 | 0,40% | 0,00% | - | US$9.281.275 | - |
| 1757 |  Aegeus AEG | US$0,01035 | -2,67% | -6,02% | - | US$754,90 | - |
| 1758 |  CHEX CHEX | US$0,01031 | 0,00% | 0,00% | - | US$41.874,10 | - |
| 1759 |  GazeCoin GZE | US$0,01030 | 8,18% | -19,47% | - | US$2.199,43 | - |
| 1760 |  Karatgold Coin KBC | US$0,009941 | 0,61% | -16,73% | - | US$135.038 | - |
| 1761 |  Cloud CLD | US$0,009766 | -8,67% | -45,70% | - | US$340,64 | - |
| 1762 |  Defense DFS | US$0,009504 | 203,69% | 58,05% | - | US$5,46 | - |
| 1763 |  wys Token WYS | US$0,009241 | 0,00% | 0,00% | - | US$104,14 | - |
| 1764 |  Atheios ATH | US$0,009240 | 0,00% | 0,00% | - | US$145,99 | - |
| 1765 |  Indicoin INDI | US$0,009240 | 5,48% | -9,00% | - | US$23,30 | - |
| 1766 |  Future1coin F1C | US$0,009176 | 3,01% | 0,00% | - | US$3.139,62 | - |
| 1767 |  Divi DIVI | US$0,008967 | -1,76% | 0,00% | - | US$28.024,86 | - |
| 1768 |  Qurito QURO | US$0,008848 | -50,31% | 3,36% | - | US$395,93 | - |
| 1769 |  BitcoinX BCX | US$0,008654 | 1,85% | 104,90% | - | US$250.727 | - |
| 1770 |  Hyper HYPER | US$0,008448 | 0,00% | 0,00% | - | US$7,66 | - |
| 1771 |  SURETY SURE | US$0,008395 | -1,18% | 0,00% | - | US$159.680 | - |
| 1772 |  PROUD Money PROUD | US$0,008316 | 0,65% | 24,36% | - | US$31,12 | - |
| 1773 |  Moving Cloud Coin MCC | US$0,008314 | -30,50% | -41,67% | - | US$726.365 | - |
| 1774 |  FundToken FUNDZ | US$0,008196 | 15,16% | -3,40% | - | US$73.202,02 | - |
| 1775 |  ThingsOperatingSystem TOS | US$0,007970 | 6,64% | -27,24% | - | US$64.617,66 | - |
| 1776 |  First Bitcoin BIT | US$0,007722 | 4,56% | -5,01% | - | US$34,75 | - |
| 1777 |  eSDChain SDA | US$0,007673 | -4,79% | -12,68% | - | US$516.065 | - |
| 1778 |  Axiom AXIOM | US$0,007458 | 0,00% | -0,66% | - | US$3,89 | - |
| 1779 |  President Johnson GARY | US$0,007415 | 40,87% | 8,40% | - | US$16,04 | - |
| 1780 |  Adenz DNZ | US$0,007332 | 100,96% | 147,80% | - | US$40,14 | - |
| 1781 |  Cybereits CRE | US$0,007287 | 0,30% | -1,32% | - | US$106.267 | - |
| 1782 |  YOU COIN YOU | US$0,007148 | 3,72% | 1,19% | - | US$8.262,35 | - |
| 1783 |  Alchemint Standards SDS | US$0,007096 | 7,64% | -10,29% | - | US$84.646,68 | - |
| 1784 |  Blockpass PASS | US$0,006600 | 3,38% | -4,49% | - | US$537,89 | - |
| 1785 |  empowr coin EMPR | US$0,006345 | -29,60% | -36,13% | - | US$18.260,81 | - |
| 1786 |  Bubble BUB | US$0,006336 | -27,70% | -14,78% | - | US$15,09 | - |
| 1787 |  SoPay SOP | US$0,006119 | 0,17% | -8,49% | - | US$322.839 | - |
| 1788 |  Incodium INCO | US$0,005935 | -21,49% | 0,00% | - | US$15.533,55 | - |
| 1789 |  StarChain STC | US$0,005808 | 4,04% | -24,02% | - | US$125.818 | - |
| 1790 |  Gene Source Code Chain GENE | US$0,005783 | 8,45% | -15,38% | - | US$12.285,05 | - |
| 1791 |  iQuant IQT | US$0,005707 | -2,91% | -24,74% | - | US$33,67 | - |
| 1792 |  RRCoin RRC | US$0,005423 | 2,01% | -23,97% | - | US$413.851 | - |
| 1793 |  InvestDigital IDT | US$0,005343 | -2,80% | -29,20% | - | US$164.147 | - |
| 1794 |  Elliot Coin ELLI | US$0,005315 | -0,13% | 63,89% | - | US$57,43 | - |
| 1795 |  Oxycoin OXY | US$0,005307 | 22,26% | 0,00% | - | US$15.790,48 | - |
| 1796 |  Ubcoin Market UBC | US$0,005294 | 4,75% | 2,78% | - | US$91.327,27 | - |
| 1797 |  GSENetwork GSE | US$0,005192 | 2,16% | -11,18% | - | US$456.953 | - |
| 1798 |  MSD MSD | US$0,005136 | 0,08% | 0,97% | - | US$57.337,68 | - |
| 1799 |  Content and AD Network CAN | US$0,005101 | -1,00% | -6,41% | - | US$140.084 | - |
| 1800 |  DWS DWS | US$0,004898 | 3,39% | -33,80% | - | US$779,43 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.