Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitspace BSX | US$0,002165 | 18,77% | 55,14% | - | US$17,03 | - |
| 1852 |  Quotient XQN | US$0,002112 | 7,37% | 7,21% | - | US$64,24 | - |
| 1853 |  StockChain SCC | US$0,002092 | 5,70% | -12,65% | - | US$116.665 | - |
| 1854 |  Show SHOW | US$0,001990 | 3,78% | 31,00% | - | US$221.042 | - |
| 1855 |  SEER SEER | US$0,001789 | 2,17% | -15,60% | - | US$71.972,60 | - |
| 1856 |  HOLD HOLD | US$0,001726 | 11,61% | -12,79% | - | US$100.593 | - |
| 1857 |  BTCMoon BTCM | US$0,001693 | 7,22% | 5,83% | - | US$89,43 | - |
| 1858 |  Maggie MAG | US$0,001628 | -4,16% | -18,63% | - | US$24.713,23 | - |
| 1859 |  Centaure CEN | US$0,001617 | 5,75% | -28,58% | - | US$135,24 | - |
| 1860 |  Usechain Token USE | US$0,001607 | 25,09% | -3,58% | - | US$719.223 | - |
| 1861 |  Tripio TRIO | US$0,001599 | 1,95% | -1,75% | - | US$276.509 | - |
| 1862 |  KEY KEY | US$0,001596 | 4,50% | -3,04% | - | US$72.412,87 | - |
| 1863 |  NewsToken NEWOS | US$0,001542 | 8,83% | -13,60% | - | US$48.666,57 | - |
| 1864 |  IOV BlockChain IOV | US$0,001529 | 7,43% | -10,08% | - | US$57.573,34 | - |
| 1865 |  Cubits QBT | US$0,001518 | -6,71% | 0,00% | - | US$169,18 | - |
| 1866 |  Level Up Coin LUC | US$0,001503 | -13,81% | -21,51% | - | US$7.092,59 | - |
| 1867 |  Volt ACDC | US$0,001472 | -2,11% | -4,10% | - | US$420,32 | - |
| 1868 |  Jingtum Tech SWTC | US$0,001465 | 8,89% | -11,20% | - | US$14.294,41 | - |
| 1869 |  Lendroid Support Token LST | US$0,001411 | -11,76% | -35,78% | - | US$132,69 | - |
| 1870 |  VeThor Token VTHO | US$0,001390 | 3,77% | -10,17% | - | US$17.247,39 | - |
| 1871 |  Rubex Money RBMC | US$0,001386 | -7,73% | -1,09% | - | US$2.059,76 | - |
| 1872 |  Animation Vision Cash AVH | US$0,001385 | 17,83% | -1,85% | - | US$269.706 | - |
| 1873 |  PRASM PSM | US$0,001370 | 11,35% | -0,25% | - | US$125.513 | - |
| 1874 |  GameChain System GCS | US$0,001360 | 7,92% | -6,41% | - | US$473,16 | - |
| 1875 |  ShineChain SHE | US$0,001305 | 0,43% | -11,92% | - | US$816.377 | - |
| 1876 |  Animecoin ANI | US$0,001254 | -16,80% | -62,21% | - | US$2.217,98 | - |
| 1877 |  BetaCoin BET | US$0,001188 | -5,10% | 0,00% | - | US$14,33 | - |
| 1878 |  Arbitracoin ATC | US$0,001188 | -5,09% | -0,66% | - | US$84,51 | - |
| 1879 |  SecureCloudCoin SC2 | US$0,001188 | 11,65% | -32,16% | - | US$160,60 | - |
| 1880 |  Sharpay S | US$0,001150 | -2,65% | 0,00% | - | US$21.763,04 | - |
| 1881 |  Penta PNT | US$0,001115 | -1,15% | 4,86% | - | US$673.883 | - |
| 1882 |  MEX MEX | US$0,001067 | -1,03% | 3,52% | - | US$544.568 | - |
| 1883 |  Pixie Coin PXC | US$0,001025 | 6,54% | -9,82% | - | US$38.294,43 | - |
| 1884 |  KARMA KARMA | US$0,0009649 | 3,67% | 3,67% | - | US$1.575,06 | - |
| 1885 |  Pundi X NEM NPXSXEM | US$0,0009633 | 5,13% | 10,33% | - | US$1.384.683 | - |
| 1886 |  Sakuracoin SKR | US$0,0009240 | 0,00% | -0,66% | - | US$4,63 | - |
| 1887 |  TWIST TWIST | US$0,0007928 | 10,91% | -54,97% | - | US$30.560,17 | - |
| 1888 |  Superior Coin SUP | US$0,0007887 | 26,23% | 6,99% | - | US$566,64 | - |
| 1889 |  OceanChain OC | US$0,0007856 | 19,31% | 17,33% | - | US$120.473 | - |
| 1890 |  Minex MINEX | US$0,0007465 | -46,38% | -84,68% | - | US$70,32 | - |
| 1891 |  Engine EGCC | US$0,0007431 | 5,00% | -18,62% | - | US$386.454 | - |
| 1892 |  BeeKan BKBT | US$0,0007410 | -2,63% | -34,50% | - | US$138.387 | - |
| 1893 |  Nuggets NUG | US$0,0007349 | 1,75% | 36,12% | - | US$130,58 | - |
| 1894 |  WA Space WA | US$0,0007260 | 0,00% | -47,96% | - | US$73,64 | - |
| 1895 |  ABLE ABLX | US$0,0006803 | 8,32% | -7,00% | - | US$246,08 | - |
| 1896 |  OFCOIN OF | US$0,0006099 | 8,39% | 51,69% | - | US$1.250.308 | - |
| 1897 |  CoffeeCoin CFC | US$0,0005940 | 5,45% | 11,92% | - | US$29,70 | - |
| 1898 |  Olympic OLMP | US$0,0005940 | 6,57% | -13,84% | - | US$688,61 | - |
| 1899 |  Quanta Utility Token QNTU | US$0,0005875 | 14,79% | 72,81% | - | US$109.363 | - |
| 1900 |  DACC DACC | US$0,0005751 | 11,15% | -11,98% | - | US$331.975 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.