Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Litex LXT | US$0,004562 | -5,65% | -27,56% | - | US$341.792 | - |
| 1802 |  JIYO JIYOX | US$0,004542 | 4,38% | 0,00% | - | US$97,29 | - |
| 1803 |  FairGame FAIR | US$0,004493 | 4,41% | -10,79% | - | US$254.956 | - |
| 1804 |  Kabberry Coin KKC | US$0,004464 | -20,40% | 0,00% | - | US$86,74 | - |
| 1805 |  RECORD RCD | US$0,004422 | 13,60% | -15,47% | - | US$3.704,80 | - |
| 1806 |  Bitcoin File BIFI | US$0,004422 | 30,46% | 1,60% | - | US$49.220,45 | - |
| 1807 |  Maximine Coin MXM | US$0,004325 | 1,01% | -14,56% | - | US$259.978 | - |
| 1808 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004259 | -13,19% | -23,47% | - | US$79,28 | - |
| 1809 |  President Trump PRES | US$0,004224 | -22,39% | -27,70% | - | US$5,02 | - |
| 1810 |  UnlimitedIP UIP | US$0,004220 | 5,74% | -5,05% | - | US$262.306 | - |
| 1811 |  Budbo BUBO | US$0,004208 | 6,22% | -9,78% | - | US$1.744,05 | - |
| 1812 |  Qube QUBE | US$0,004133 | 6,81% | -9,31% | - | US$10.970,28 | - |
| 1813 |  BitUP Token BUT | US$0,004007 | 5,62% | -28,65% | - | US$134.290 | - |
| 1814 |  WeToken WT | US$0,004003 | -5,64% | -23,46% | - | US$119.922 | - |
| 1815 |  ZenGold ZENGOLD | US$0,004000 | 6,54% | -9,44% | - | US$14.526,13 | - |
| 1816 |  Joint Ventures JOINT | US$0,003995 | 2,78% | -38,44% | - | US$42.473,13 | - |
| 1817 |  BlockCDN BCDN | US$0,003990 | 17,83% | 11,57% | - | US$65.609,52 | - |
| 1818 |  Hyper Pay HPY | US$0,003926 | 11,80% | 93,21% | - | US$68,86 | - |
| 1819 |  Infinity Economics XIN | US$0,003872 | 6,13% | -11,21% | - | US$29.747.478 | - |
| 1820 |  Davinci Coin DAC | US$0,003859 | 5,74% | -7,87% | - | US$185.195 | - |
| 1821 |  Read READ | US$0,003709 | 0,21% | 36,34% | - | US$78.079,16 | - |
| 1822 |  Social Lending Token SLT | US$0,003685 | 4,92% | -19,99% | - | US$76.697,83 | - |
| 1823 |  StarCoin KST | US$0,003657 | -17,17% | -29,72% | - | US$451,52 | - |
| 1824 |  MyToken MT | US$0,003566 | 2,94% | -8,13% | - | US$1.097.721 | - |
| 1825 |  Themis GET | US$0,003553 | 8,58% | -18,31% | - | US$297.276 | - |
| 1826 |  Essentia ESS | US$0,003387 | -2,97% | -20,75% | - | US$99.821,69 | - |
| 1827 |  MMOCoin MMO | US$0,003300 | 0,00% | 0,00% | - | US$8.825,98 | - |
| 1828 |  PitisCoin PTS | US$0,003280 | 46,59% | 371,25% | - | US$2.825,45 | - |
| 1829 |  InternationalCryptoX INCX | US$0,003250 | 8,08% | -26,66% | - | US$339.030 | - |
| 1830 |  BitCapitalVendor BCV | US$0,003226 | -3,59% | -23,54% | - | US$118.208 | - |
| 1831 |  vSportCoin VSC | US$0,003221 | 7,38% | -15,52% | - | US$87.628,35 | - |
| 1832 |  Alttex ALTX | US$0,003070 | 15,37% | -30,82% | - | US$1.470,59 | - |
| 1833 |  Francs FRN | US$0,002970 | -1,14% | -50,46% | - | US$24,67 | - |
| 1834 |  GOLD Reward Token GRX | US$0,002963 | -12,37% | -20,39% | - | US$0,03822 | - |
| 1835 |  XTRD XTRD | US$0,002939 | 35,06% | -9,68% | - | US$20.625,49 | - |
| 1836 |  AWARE AT | US$0,002938 | 10,87% | -12,17% | - | US$51.004,17 | - |
| 1837 |  BaaSid BAAS | US$0,002857 | 2,26% | -15,45% | - | US$114.158 | - |
| 1838 |  EA Coin EAG | US$0,002772 | 7,31% | -0,66% | - | US$0,3131 | - |
| 1839 |  ERA ERA | US$0,002765 | 5,06% | -25,99% | - | US$56,21 | - |
| 1840 |  CarBlock CAR | US$0,002746 | 5,18% | -7,74% | - | US$174.039 | - |
| 1841 |  Esports Token EST | US$0,002706 | 8,08% | -6,99% | - | US$34.777,28 | - |
| 1842 |  DIPNET DPN | US$0,002649 | 11,32% | 0,72% | - | US$468.259 | - |
| 1843 |  Master Contract Token MCT | US$0,002588 | 2,85% | 2,73% | - | US$102.636 | - |
| 1844 |  Bankera BNK | US$0,002531 | 10,47% | 9,67% | - | US$90.852,05 | - |
| 1845 |  Sharkcoin SAK | US$0,002508 | 0,00% | 0,00% | - | US$2,02 | - |
| 1846 |  Labh Coin LABH | US$0,002477 | -5,07% | -26,55% | - | US$47.772,85 | - |
| 1847 |  MEET.ONE MEETONE | US$0,002472 | -18,88% | -38,24% | - | US$1.872,12 | - |
| 1848 |  Twinkle TKT | US$0,002278 | -4,94% | -20,41% | - | US$35.392,26 | - |
| 1849 |  AMO Coin AMO | US$0,002277 | 7,31% | 48,87% | - | US$4.746,57 | - |
| 1850 |  VeriDocGlobal VDG | US$0,002208 | -13,65% | -57,62% | - | US$7.156,22 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.