Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Quasarcoin QAC | US$0,04746 | 4,38% | 0,00% | - | US$58.019,89 | - |
| 1702 |  SaveNode SNO | US$0,04565 | 12,94% | 1,56% | - | US$62.899,51 | - |
| 1703 |  Ultra Salescloud UST | US$0,04562 | 5,48% | -12,83% | - | US$775.979 | - |
| 1704 |  X12 Coin X12 | US$0,04538 | 18,74% | 1,97% | - | US$775,70 | - |
| 1705 |  Robotina ROX | US$0,04430 | 3,49% | -1,45% | - | US$104.531 | - |
| 1706 |  Invictus Hyperion Fund IHF | US$0,04413 | 15,16% | -3,97% | - | US$21.547,62 | - |
| 1707 |  Ti-Value TV | US$0,04347 | 4,06% | -10,22% | - | US$118.312 | - |
| 1708 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04333 | 0,85% | 10,19% | - | US$58.273,61 | - |
| 1709 |  Pabyosi Coin (Special) PCS | US$0,03692 | 7,07% | -6,29% | - | US$43,13 | - |
| 1710 |  Influence Chain INC | US$0,03663 | 7,83% | 16,28% | - | US$392.437 | - |
| 1711 |  WIZBL WBL | US$0,03511 | -6,87% | -24,92% | - | US$7.638,80 | - |
| 1712 |  SalPay SAL | US$0,03381 | 4,68% | 5,72% | - | US$169,41 | - |
| 1713 |  Coin2Play C2P | US$0,03312 | -2,12% | -27,55% | - | US$47.326,78 | - |
| 1714 |  ORS Group ORS | US$0,03301 | -1,75% | -10,46% | - | US$1.109,14 | - |
| 1715 |  First Bitcoin Capital BITCF | US$0,03300 | 5,45% | 25,68% | - | US$158,30 | - |
| 1716 |  Hdac HDAC | US$0,02990 | 3,77% | -8,53% | - | US$252.608 | - |
| 1717 |  Haracoin HRC | US$0,02970 | 55,58% | 54,69% | - | US$2.374,05 | - |
| 1718 |  Pandemia PNDM | US$0,02961 | 121,48% | 0,00% | - | US$392,59 | - |
| 1719 |  SIMDAQ SMQ | US$0,02829 | 14,56% | 0,00% | - | US$560,94 | - |
| 1720 |  Raise RAISE | US$0,02772 | -12,34% | -33,86% | - | US$4,79 | - |
| 1721 |  Sphere Identity XID | US$0,02724 | 4,44% | -11,56% | - | US$48.601,60 | - |
| 1722 |  GreenPower GRN | US$0,02646 | 7,13% | 0,71% | - | US$66.758,94 | - |
| 1723 |  Coni CONI | US$0,02634 | 6,55% | 6,25% | - | US$176.080 | - |
| 1724 |  ContractNet CNET | US$0,02539 | 10,59% | -24,69% | - | US$1.825,66 | - |
| 1725 |  CariNet CIT | US$0,02459 | 7,17% | -18,84% | - | US$105.534 | - |
| 1726 |  CoinMeet MEET | US$0,02416 | 11,49% | 15,15% | - | US$2.972.238 | - |
| 1727 |  Snetwork SNET | US$0,02369 | -10,07% | 0,00% | - | US$145.353 | - |
| 1728 |  Wispr WSP | US$0,02336 | 31,57% | 17,13% | - | US$5.328,57 | - |
| 1729 |  Digital Asset Exchange Token DAXT | US$0,02314 | 41,21% | -5,75% | - | US$83,91 | - |
| 1730 |  Magnetcoin MAGN | US$0,02185 | 5,06% | -19,07% | - | US$14,51 | - |
| 1731 |  CARDbuyers BCARD | US$0,02112 | -10,77% | 14,29% | - | US$2.816,43 | - |
| 1732 |  GenesisX XGS | US$0,02099 | -0,56% | -23,06% | - | US$1.069,82 | - |
| 1733 |  MobilinkToken MOLK | US$0,02078 | 1,06% | -18,52% | - | US$1.178,26 | - |
| 1734 |  ValueCyberToken VCT | US$0,02076 | 6,21% | -0,91% | - | US$114.045 | - |
| 1735 |  ATC Coin ATCC | US$0,02033 | -3,32% | 45,03% | - | US$112.907 | - |
| 1736 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02020 | 7,57% | -31,19% | - | US$31.961,16 | - |
| 1737 |  Buggyra Coin Zero BCZERO | US$0,01962 | 27,11% | 0,00% | - | US$39.324,65 | - |
| 1738 |  KNOW KNOW | US$0,01933 | 10,53% | -20,76% | - | US$1.194.561 | - |
| 1739 |  HYCON HYC | US$0,01925 | 7,76% | 3,50% | - | US$5.143.791 | - |
| 1740 |  Golos Gold GBG | US$0,01812 | 4,05% | -9,34% | - | US$817,36 | - |
| 1741 |  ShopZcoin SZC | US$0,01801 | 0,00% | 0,00% | - | US$18.885,00 | - |
| 1742 |  Atlantis Blue Digital Token ABDT | US$0,01769 | 4,39% | 0,17% | - | US$143.273 | - |
| 1743 |  Hybrid Block HYB | US$0,01740 | 7,18% | -20,41% | - | US$960,76 | - |
| 1744 |  Kcash KCASH | US$0,01712 | 5,62% | -5,77% | - | US$129.406 | - |
| 1745 |  Tolar TOL | US$0,01679 | -1,62% | -33,88% | - | US$272.010 | - |
| 1746 |  Ubique Chain Of Things UCT | US$0,01624 | 0,19% | -17,49% | - | US$128.417 | - |
| 1747 |  CottonCoin COTN | US$0,01584 | 5,45% | -19,80% | - | US$293,56 | - |
| 1748 |  KWHCoin KWH | US$0,01578 | 59,67% | 43,96% | - | US$69.688,16 | - |
| 1749 |  Mallcoin MLC | US$0,01291 | -7,47% | -60,89% | - | US$23.229,11 | - |
| 1750 |  LemoChain LEMO | US$0,01279 | 3,92% | -5,43% | - | US$74.083,16 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.