Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Thunderstake TSC | US$0,0005297 | -4,45% | 10,13% | - | US$1.178,42 | - |
| 1902 |  Crypto Improvement Fund CIF | US$0,0005281 | 5,69% | -20,38% | - | US$56,88 | - |
| 1903 |  BitSerial BTE | US$0,0005280 | 118,68% | -37,98% | - | US$1,23 | - |
| 1904 |  Cropcoin CROP | US$0,0005278 | 40,54% | 8,22% | - | US$18,03 | - |
| 1905 |  Tellurion TELL | US$0,0005082 | 61,90% | 666,71% | - | US$0,0004574 | - |
| 1906 |  Commerce Data Connection CDC | US$0,0004699 | 0,00% | 0,00% | - | US$67.798,84 | - |
| 1907 |  BlazerCoin BLAZR | US$0,0004620 | -42,12% | -22,26% | - | US$0,8101 | - |
| 1908 |  SHPING SHPING | US$0,0004620 | 7,90% | 0,00% | - | US$24,47 | - |
| 1909 |  Globalvillage Ecosystem GVE | US$0,0004385 | -7,61% | -29,30% | - | US$17.284,93 | - |
| 1910 |  YouLive Coin UC | US$0,0004380 | 3,87% | -25,22% | - | US$215.190 | - |
| 1911 |  WinToken WIN | US$0,0004370 | 5,08% | -13,51% | - | US$68.017,69 | - |
| 1912 |  Graviocoin GIO | US$0,0004348 | 7,57% | -0,26% | - | US$1.474,31 | - |
| 1913 |  InsurChain INSUR | US$0,0004092 | 3,49% | -5,81% | - | US$166.812 | - |
| 1914 |  EduCoin EDU | US$0,0004034 | 1,48% | -10,74% | - | US$856.399 | - |
| 1915 |  NEO GOLD NEOG | US$0,0003960 | 5,45% | 0,00% | - | US$82,50 | - |
| 1916 |  Rentledger RTL | US$0,0003960 | 26,52% | -0,66% | - | US$73,01 | - |
| 1917 |  UniversalRoyalCoin UNRC | US$0,0003500 | 0,00% | 40,00% | - | US$8,94 | - |
| 1918 |  Wink WINK | US$0,0003317 | 5,51% | 25,01% | - | US$1,33 | - |
| 1919 |  Wi Coin WIC | US$0,0003300 | 31,81% | 24,32% | - | US$6,31 | - |
| 1920 |  Mero MERO | US$0,0003300 | -24,68% | -58,25% | - | US$2,09 | - |
| 1921 |  HashCoin HSC | US$0,0003296 | 3,51% | -14,43% | - | US$29.943,07 | - |
| 1922 |  Promotion Coin PC | US$0,0003287 | 7,86% | -9,76% | - | US$27.825,19 | - |
| 1923 |  Infinipay IFP | US$0,0003286 | 20,59% | -25,15% | - | US$9,50 | - |
| 1924 |  Experience Token EXT | US$0,0003155 | -1,71% | -21,22% | - | US$532.641 | - |
| 1925 |  INDINODE XIND | US$0,0002851 | 11,71% | 0,00% | - | US$973,42 | - |
| 1926 |  Intelligent Investment Chain IIC | US$0,0002679 | 2,42% | -11,14% | - | US$57.708,27 | - |
| 1927 |  NAM COIN NAM | US$0,0002670 | -3,25% | -31,91% | - | US$4.369,55 | - |
| 1928 |  DynamicCoin DMC | US$0,0002640 | 0,00% | 15,60% | - | US$467,27 | - |
| 1929 |  MarxCoin MARX | US$0,0002640 | -22,52% | -66,34% | - | US$6.354,82 | - |
| 1930 |  Huncoin HNC | US$0,0002640 | -29,86% | 0,00% | - | US$22,42 | - |
| 1931 |  MIRQ MRQ | US$0,0002640 | -38,77% | -33,77% | - | US$103,86 | - |
| 1932 |  iDealCash DEAL | US$0,0002640 | -14,89% | 0,00% | - | US$1.223,71 | - |
| 1933 |  HitChain HIT | US$0,0002626 | 1,60% | -12,81% | - | US$376.335 | - |
| 1934 |  SnipCoin SNIP | US$0,0002562 | 7,21% | -20,93% | - | US$388,49 | - |
| 1935 |  FAPcoin FAP | US$0,0002018 | 6,87% | -23,34% | - | US$1,69 | - |
| 1936 |  SHACoin SHA | US$0,0001980 | 0,00% | 0,00% | - | US$3,66 | - |
| 1937 |  ARLIZE ARLIZE | US$0,0001980 | 5,45% | -25,49% | - | US$0,8997 | - |
| 1938 |  XRT Token XRT | US$0,0001934 | -34,61% | -44,66% | - | US$37,74 | - |
| 1939 |  Crypto Harbor Exchange CHE | US$0,0001854 | 48,09% | -6,97% | - | US$2.889,09 | - |
| 1940 |  Luna Stars LSTR | US$0,0001650 | 5,45% | -0,66% | - | US$2.763,19 | - |
| 1941 |  EJOY EJOY | US$0,0001603 | -2,62% | 27,73% | - | US$75.694,27 | - |
| 1942 |  SiaCashCoin SCC | US$0,0001510 | 82,35% | 80,41% | - | US$361.866 | - |
| 1943 |  LightChain LIGHT | US$0,0001441 | -2,24% | -11,83% | - | US$1.196.227 | - |
| 1944 |  Super Game Chain SGCC | US$0,0001323 | 3,30% | -1,56% | - | US$68.189,00 | - |
| 1945 |  SJWCoin SJW | US$0,0001320 | 5,45% | -33,77% | - | US$36,23 | - |
| 1946 |  Halloween Coin HALLO | US$0,0001320 | -29,69% | 0,00% | - | US$0,7528 | - |
| 1947 |  Dutch Coin DUTCH | US$0,0001320 | 5,46% | -15,45% | - | US$26,40 | - |
| 1948 |  Bitbase BTBc | US$0,0001320 | -29,70% | -33,71% | - | US$22,00 | - |
| 1949 |  SuperEdge ECT | US$0,0001262 | 7,20% | 36,54% | - | US$1.328,75 | - |
| 1950 |  Ondori RSTR | US$0,0001101 | -7,66% | 13,55% | - | US$37.390,40 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.