Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PonziCoin PONZI | US$0,003564 | 9,52% | -31,22% | US$3.069 | US$29,80 | 861.099 PONZI |
| 1602 |  Coupecoin COUPE | US$0,00001362 | -0,16% | 3,90% | US$2.974 | US$16,41 | 218.281.462 COUPE |
| 1603 |  Argus ARGUS | US$0,002244 | -20,95% | -49,76% | US$2.577 | US$105,94 | 1.148.324 ARGUS |
| 1604 |  Save and Gain SANDG | US$0,0006600 | 5,33% | -0,66% | US$2.023 | US$9,03 | 3.064.800 SANDG |
| 1605 |  Coimatic 3.0 CTIC3 | US$0,0008580 | -17,27% | -21,00% | US$1.939 | US$24,55 | 2.259.512 CTIC3 |
| 1606 |  POLY AI AI | US$0,0001229 | 78,52% | 85,04% | US$281 | US$55,45 | 2.281.981 AI |
| 1607 |  HarmonyCoin HMC | US$0,0002973 | 37,68% | 119,11% | US$167 | US$378,57 | 561.235 HMC |
| 1608 |  CryptopiaFeeShares CEFS | US$866,20 | 6,38% | -5,81% | - | US$2.035,22 | - |
| 1609 |  FOIN FOIN | US$659,22 | 6,39% | 10,85% | - | US$231.850 | - |
| 1610 |  WETH WETH | US$210,12 | 8,14% | -7,98% | - | US$305.217 | - |
| 1611 |  Internet of Things XOT | US$22,44 | 2,45% | -41,80% | - | US$0,0001320 | - |
| 1612 |  Alphabit ABC | US$14,14 | -4,93% | -54,59% | - | US$190,49 | - |
| 1613 |  Bitcoin God GOD | US$12,73 | -6,50% | -6,39% | - | US$11.908,16 | - |
| 1614 |  FuturoCoin FTO | US$11,29 | 3,29% | -7,09% | - | US$707.103 | - |
| 1615 |  Aidos Kuneen ADK | US$8,58 | 5,37% | -5,20% | - | US$214.958 | - |
| 1616 |  Super Bitcoin SBTC | US$5,50 | 8,61% | -11,59% | - | US$2.107.295 | - |
| 1617 |  Lightning Bitcoin LBTC | US$5,14 | 2,93% | -0,45% | - | US$452.085 | - |
| 1618 |  KUN KUN | US$4,59 | 0,00% | 0,00% | - | US$30.905,11 | - |
| 1619 |  PLATINCOIN PLC | US$4,54 | 1,81% | -7,09% | - | US$831.607 | - |
| 1620 |  Exchange Union XUC | US$4,22 | 1,11% | -9,34% | - | US$153.341 | - |
| 1621 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,63 | -1,65% | 1,18% | - | US$1.321.150 | - |
| 1622 |  Smart Application Chain SAC | US$3,22 | 9,47% | -8,85% | - | US$273.441 | - |
| 1623 |  United Bitcoin UBTC | US$3,01 | -11,38% | -19,68% | - | US$178.978 | - |
| 1624 |  WXCOINS WXC | US$2,88 | 5,59% | 2,59% | - | US$132.317 | - |
| 1625 |  Monero Classic XMC | US$2,31 | -2,16% | 51,64% | - | US$1.879.791 | - |
| 1626 |  Monero Original XMO | US$1,96 | -9,37% | 30,14% | - | US$45.391,49 | - |
| 1627 |  Consentium CSM | US$1,66 | 0,00% | -5,97% | - | US$670,64 | - |
| 1628 |  ClubCoin CLUB | US$1,35 | -16,26% | 85,33% | - | US$147.997 | - |
| 1629 |  Spendcoin SPND | US$1,30 | 5,37% | -1,62% | - | US$731,19 | - |
| 1630 |  EPLUS Coin EPLUS | US$1,28 | -5,16% | -32,41% | - | US$65.155,81 | - |
| 1631 |  Gentarium GTM | US$1,25 | -4,87% | -21,57% | - | US$69.458,72 | - |
| 1632 |  PayDay Coin PDX | US$1,08 | 6,81% | -50,59% | - | US$1.291,81 | - |
| 1633 |  Ontology Gas ONG | US$1,04 | -5,20% | -2,21% | - | US$2.616.568 | - |
| 1634 |  STEX STEX | US$1,03 | 4,13% | 51,32% | - | US$122,86 | - |
| 1635 |  Gemini Dollar GUSD | US$1,03 | 1,42% | 2,92% | - | US$512.946 | - |
| 1636 |  USD Coin USDC | US$1,03 | 1,18% | 2,20% | - | US$10.660.419 | - |
| 1637 |  CARAT CARAT | US$0,9994 | 2,62% | -0,54% | - | US$65.339,10 | - |
| 1638 |  CK USD CKUSD | US$0,9895 | 2,61% | 0,26% | - | US$182.257.520 | - |
| 1639 |  Wiki Token WIKI | US$0,8269 | 4,22% | -7,50% | - | US$267.148 | - |
| 1640 |  Tattoocoin (Limited Edition) TLE | US$0,7491 | 0,00% | 0,00% | - | US$0,7554 | - |
| 1641 |  ParkinGo GOT | US$0,5999 | 8,54% | 6,00% | - | US$12.005,72 | - |
| 1642 |  Rocket Pool RPL | US$0,5796 | 34,34% | 27,51% | - | US$24.133,80 | - |
| 1643 |  ANON ANON | US$0,5299 | -8,02% | -12,45% | - | US$64.475,81 | - |
| 1644 |  Iconiq Lab Token ICNQ | US$0,4662 | 7,70% | 0,00% | - | US$19.951,66 | - |
| 1645 |  HUZU HUZU | US$0,4151 | 6,92% | 0,00% | - | US$5.637,20 | - |
| 1646 |  TeslaCoilCoin TESLA | US$0,3776 | 4,67% | 13,22% | - | US$6.596,51 | - |
| 1647 |  INO COIN INO | US$0,3696 | 3,93% | -6,37% | - | US$427.851 | - |
| 1648 |  ABBC Coin ABBC | US$0,3616 | 0,70% | 0,00% | - | US$767.581 | - |
| 1649 |  Agrolot AGLT | US$0,3538 | 4,36% | 0,00% | - | US$12.281,55 | - |
| 1650 |  Concierge Coin CCC | US$0,3187 | -13,65% | -8,67% | - | US$14.514,23 | - |
Tabel di atas menampilkan halaman 33 dari total 40 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.