Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swing SWING | US$0,01333 | 0,00% | -18,62% | US$48.882 | US$22,43 | 3.666.590 SWING |
| 1502 |  Datacoin DTC | US$0,001452 | 5,45% | 4,08% | US$48.789 | US$11,84 | 33.602.058 DTC |
| 1503 |  High Voltage HVCO | US$0,03239 | 0,00% | -17,50% | US$48.395 | US$13,08 | 1.494.171 HVCO |
| 1504 |  Help The Homeless Coin HTH | US$0,0001320 | 1,24% | -0,66% | US$48.127 | US$354,69 | 364.606.250 HTH |
| 1505 |  X-Coin XCO | US$0,003810 | 4,79% | -4,65% | US$47.183 | US$151,23 | 12.384.976 XCO |
| 1506 |  ChanCoin CHAN | US$0,004356 | 5,10% | 0,00% | US$47.078 | US$202,68 | 10.807.735 CHAN |
| 1507 |  BumbaCoin BUMBA | US$0,001914 | 2,09% | -13,48% | US$44.664 | US$307,41 | 23.335.668 BUMBA |
| 1508 |  Gossipcoin GOSS | US$0,0006926 | 0,20% | 63,05% | US$43.656 | US$370,77 | 63.029.263 GOSS |
| 1509 |  Nekonium NUKO | US$0,003630 | 18,36% | 30,09% | US$43.562 | US$74,87 | 12.000.829 NUKO |
| 1510 |  Fujinto NTO | US$0,0006600 | 5,46% | -3,34% | US$43.429 | US$12,14 | 65.802.448 NTO |
| 1511 |  Eryllium ERY | US$0,003168 | 5,80% | 13,57% | US$41.776 | US$96,45 | 13.187.202 ERY |
| 1512 |  SocialCoin SOCC | US$0,009504 | 45,18% | 45,53% | US$40.919 | US$72,42 | 4.305.500 SOCC |
| 1513 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006600 | 0,00% | -0,76% | US$40.259 | US$0,02361 | 6.100.012 JIYO |
| 1514 |  TajCoin TAJ | US$0,003783 | 6,05% | 7,13% | US$39.746 | US$16,08 | 10.506.295 TAJ |
| 1515 |  Bolenum BLN | US$0,003960 | -28,89% | 24,28% | US$39.599 | US$39,32 | 10.000.000 BLN |
| 1516 |  AmsterdamCoin AMS | US$0,0007654 | 1,92% | -17,75% | US$38.423 | US$23,81 | 50.201.886 AMS |
| 1517 |  Virtacoin VTA | US$0,000007148 | -34,93% | 18,68% | US$37.179 | US$63,71 | 5.201.310.113 VTA |
| 1518 |  Dollarcoin DLC | US$0,004026 | 7,21% | 0,00% | US$36.663 | US$54,12 | 9.106.714 DLC |
| 1519 |  Polcoin PLC | US$0,0004620 | 5,44% | 17,24% | US$36.293 | US$12,26 | 78.557.745 PLC |
| 1520 |  GuccioneCoin GCC | US$0,001782 | 5,46% | -5,00% | US$36.148 | US$74,94 | 20.285.537 GCC |
| 1521 |  FuzzBalls FUZZ | US$0,006993 | 4,45% | -7,89% | US$33.777 | US$17,82 | 4.829.945 FUZZ |
| 1522 |  Digital Rupees DRS | US$0,00006600 | 0,00% | 0,00% | US$33.712 | US$5,94 | 510.802.961 DRS |
| 1523 |  YENTEN YTN | US$0,003964 | 15,00% | 43,71% | US$33.535 | US$334,70 | 8.460.628 YTN |
| 1524 |  Money $$$ | US$0,0007260 | 5,46% | 12,05% | US$33.313 | US$23,49 | 45.887.218 $$$ |
| 1525 |  SoonCoin SOON | US$0,002640 | 8,15% | -35,98% | US$32.901 | US$8,22 | 12.462.620 SOON |
| 1526 |  SOILcoin SOIL | US$0,005742 | 0,00% | -12,70% | US$32.740 | US$4,54 | 5.702.048 SOIL |
| 1527 |  Acoin ACOIN | US$0,02639 | 5,91% | -33,24% | US$32.196 | US$82,22 | 1.220.085 ACOIN |
| 1528 |  Allion ALL | US$0,005129 | 23,90% | -5,71% | US$31.797 | US$284,29 | 6.199.359 ALL |
| 1529 |  GoldPieces GP | US$0,02594 | 0,00% | -7,00% | US$31.648 | US$37,81 | 1.220.161 GP |
| 1530 |  Independent Money System IMS | US$0,005825 | 5,10% | 0,00% | US$31.275 | US$3,24 | 5.368.934 IMS |
| 1531 |  Sativacoin STV | US$0,004356 | 61,64% | -50,70% | US$30.911 | US$17,79 | 7.096.308 STV |
| 1532 |  JavaScript Token JS | US$0,003696 | -27,10% | -55,14% | US$29.538 | US$11,37 | 7.991.996 JS |
| 1533 |  JobsCoin JOBS | US$0,0002640 | 0,00% | 1,99% | US$27.989 | US$89,76 | 106.019.270 JOBS |
| 1534 |  Rhenium XRH | US$0,001098 | -20,85% | -19,38% | US$27.490 | US$189,02 | 25.045.797 XRH |
| 1535 |  Neuro NRO | US$0,0004620 | 47,63% | 15,75% | US$27.275 | US$16,15 | 59.038.953 NRO |
| 1536 |  SpeedCash SCS | US$0,04619 | 5,13% | 15,63% | US$26.547 | US$172,96 | 574.745 SCS |
| 1537 |  Comet CMT | US$0,03002 | -1,17% | -15,99% | US$26.206 | US$228,09 | 872.830 CMT |
| 1538 |  Californium CF | US$0,01058 | 6,74% | -10,64% | US$25.882 | US$1,35 | 2.446.961 CF |
| 1539 |  PosEx PEX | US$0,01026 | 5,80% | -0,34% | US$25.165 | US$23,20 | 2.453.240 PEX |
| 1540 |  PIECoin PIE | US$0,002244 | 0,00% | 0,00% | US$24.802 | US$0,8842 | 11.052.595 PIE |
| 1541 |  VectorAI VEC2 | US$0,001320 | 0,00% | 0,00% | US$23.652 | US$2,64 | 17.918.690 VEC2 |
| 1542 |  CompuCoin CPN | US$0,001188 | 11,48% | 17,74% | US$23.302 | US$3,42 | 19.615.019 CPN |
| 1543 |  Phantomx PNX | US$0,0007255 | -21,56% | -1,51% | US$23.069 | US$38,33 | 31.797.829 PNX |
| 1544 |  Litecred LTCR | US$0,0007260 | -10,77% | 0,00% | US$21.945 | US$2,40 | 30.227.750 LTCR |
| 1545 |  Prime-XI PXI | US$0,0009900 | 12,98% | -35,64% | US$21.712 | US$20,04 | 21.931.815 PXI |
| 1546 |  BitQuark BTQ | US$0,001989 | 5,39% | 20,72% | US$21.337 | US$54,05 | 10.729.903 BTQ |
| 1547 |  KingN Coin KNC | US$10,59 | -5,97% | 0,00% | US$21.281 | US$312,90 | 2.009 KNC |
| 1548 |  ICOBID ICOB | US$0,0001980 | 0,00% | 0,00% | US$21.195 | US$10,10 | 107.048.455 ICOB |
| 1549 |  Dalecoin DALC | US$0,03835 | -3,34% | -46,16% | US$20.982 | US$27,03 | 547.174 DALC |
| 1550 |  MustangCoin MST | US$0,03326 | 6,29% | -60,88% | US$20.967 | US$122,85 | 630.343 MST |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.