Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atomic Coin ATOM | US$0,004748 | -7,48% | 17,27% | US$88.097 | US$8,54 | 18.554.847 ATOM |
| 1452 |  MojoCoin MOJO | US$0,007128 | -32,49% | 19,74% | US$87.461 | US$46,96 | 12.270.306 MOJO |
| 1453 |  Quatloo QTL | US$0,01125 | 5,88% | 4,58% | US$86.802 | US$6,67 | 7.718.883 QTL |
| 1454 |  RevolverCoin XRE | US$0,003630 | 3,58% | 11,51% | US$84.276 | US$11,48 | 23.216.994 XRE |
| 1455 |  Coin(O) CNO | US$0,0007991 | 4,15% | 34,59% | US$84.222 | US$8,97 | 105.401.636 CNO |
| 1456 |  CrowdCoin CRC | US$0,01920 | 3,97% | -2,84% | US$84.190 | US$267,56 | 4.385.840 CRC |
| 1457 |  Coin2.1 C2 | US$0,001053 | -15,82% | 0,00% | US$82.373 | US$41,88 | 78.245.975 C2 |
| 1458 |  Fintab FNTB | US$0,02963 | -0,76% | -15,35% | US$82.363 | US$441,59 | 2.779.387 FNTB |
| 1459 |  Cryptojacks CJ | US$0,0001980 | -9,13% | -13,89% | US$80.499 | US$4,20 | 406.568.581 CJ |
| 1460 |  WavesGo WGO | US$0,009255 | 6,55% | -2,79% | US$80.431 | US$3,83 | 8.690.871 WGO |
| 1461 |  DROXNE DRXNE | US$0,0009900 | -1,14% | -9,16% | US$80.167 | US$482,82 | 80.978.703 DRXNE |
| 1462 |  SecretCoin SCRT | US$0,01888 | 0,00% | 0,00% | US$79.819 | US$10,91 | 4.228.672 SCRT |
| 1463 |  BERNcash BERN | US$0,001102 | 20,53% | 52,64% | US$78.510 | US$117,44 | 71.234.301 BERN |
| 1464 |  SixEleven 611 | US$0,1702 | 26,64% | 40,00% | US$78.132 | US$130,25 | 458.958 611 |
| 1465 |  Harvest Masternode Coin HC | US$0,02125 | 10,00% | 1,36% | US$78.107 | US$371,47 | 3.675.359 HC |
| 1466 |  CoinonatX XCXT | US$0,003960 | 15,68% | -6,49% | US$77.375 | US$16,37 | 19.539.588 XCXT |
| 1467 |  Mincoin MNC | US$0,01564 | -8,05% | -32,99% | US$74.809 | US$43,90 | 4.782.689 MNC |
| 1468 |  8Bit 8BIT | US$0,05016 | 1,07% | 39,82% | US$73.625 | US$44,74 | 1.467.841 8BIT |
| 1469 |  Impact IMX | US$0,0006669 | 6,20% | 45,01% | US$73.588 | US$6,67 | 110.344.596 IMX |
| 1470 |  C-Bit XCT | US$0,0004620 | 5,61% | 5,86% | US$72.822 | US$4,22 | 157.625.875 XCT |
| 1471 |  DigitalDevelopersFund DDF | US$0,01407 | -8,12% | 16,74% | US$72.003 | US$0,0001407 | 5.118.307 DDF |
| 1472 |  Arion ARION | US$0,01231 | -9,69% | 17,41% | US$70.996 | US$393,56 | 5.767.906 ARION |
| 1473 |  Zurcoin ZUR | US$0,0007920 | 0,00% | 32,46% | US$69.420 | US$50,77 | 87.653.034 ZUR |
| 1474 |  Fantasy Cash FANS | US$0,01478 | 0,00% | 11,26% | US$69.329 | US$36,95 | 4.689.540 FANS |
| 1475 |  Ethereum Dark ETHD | US$0,04620 | 14,62% | -14,95% | US$69.299 | US$188,66 | 1.500.000 ETHD |
| 1476 |  GambleCoin GMCN | US$0,01287 | -13,96% | -35,28% | US$69.081 | US$162,00 | 5.367.685 GMCN |
| 1477 |  DaxxCoin DAXX | US$0,0001320 | -29,70% | -0,57% | US$68.756 | US$322,66 | 520.891.780 DAXX |
| 1478 |  ParallelCoin DUO | US$0,2127 | 5,94% | 11,88% | US$66.945 | US$18,29 | 314.719 DUO |
| 1479 |  GlobalToken GLT | US$0,001848 | -6,92% | -18,07% | US$64.526 | US$67,73 | 34.917.500 GLT |
| 1480 |  SecureCoin SRC | US$0,006798 | -1,53% | 9,93% | US$63.238 | US$136,77 | 9.302.696 SRC |
| 1481 |  ParkByte PKB | US$0,01313 | 0,00% | 4,78% | US$62.569 | US$1,42 | 4.764.026 PKB |
| 1482 |  FolmCoin FLM | US$0,007295 | 1,06% | -2,52% | US$61.864 | US$226,83 | 8.479.853 FLM |
| 1483 |  Bitcoin 21 XBTC21 | US$0,07676 | 5,54% | 0,00% | US$60.876 | US$30,21 | 793.108 XBTC21 |
| 1484 |  GlobalBoost-Y BSTY | US$0,003934 | 8,46% | 9,38% | US$60.453 | US$28,00 | 15.365.828 BSTY |
| 1485 |  300 Token 300 | US$199,89 | -3,41% | 0,00% | US$59.968 | US$14,82 | 300 300 |
| 1486 |  DeusCoin DEUS | US$0,005412 | 16,85% | -18,05% | US$59.963 | US$447,47 | 11.079.837 DEUS |
| 1487 |  PostCoin POST | US$0,003746 | -1,91% | -31,29% | US$59.450 | US$21,56 | 15.868.233 POST |
| 1488 |  Eternity ENT | US$0,01241 | 1,17% | 76,82% | US$58.540 | US$10,63 | 4.717.169 ENT |
| 1489 |  Influxcoin INFX | US$0,03432 | 5,45% | -4,44% | US$57.429 | US$15,02 | 1.673.383 INFX |
| 1490 |  Signatum SIGT | US$0,0005280 | 0,00% | -20,50% | US$57.008 | US$10,72 | 107.972.766 SIGT |
| 1491 |  RonPaulCoin RPC | US$0,05748 | 5,45% | 7,86% | US$56.884 | US$142,29 | 989.549 RPC |
| 1492 |  Quebecoin QBC | US$0,003630 | 44,99% | 0,00% | US$56.586 | US$106,35 | 15.588.776 QBC |
| 1493 |  Ammo Reloaded AMMO | US$0,0007260 | 0,00% | 0,00% | US$56.466 | US$7,26 | 77.777.777 AMMO |
| 1494 |  GrandCoin GDC | US$0,00006295 | 0,11% | -52,12% | US$55.652 | US$3,66 | 884.125.802 GDC |
| 1495 |  Evil Coin EVIL | US$0,002639 | 10,71% | -61,86% | US$55.464 | US$45,17 | 21.020.383 EVIL |
| 1496 |  Wisepass PASS | US$0,008569 | -4,82% | -45,43% | US$53.006 | US$1,29 | 6.185.892 PASS |
| 1497 |  VapersCoin VPRC | US$0,00006680 | 6,27% | 0,00% | US$52.111 | US$0,9230 | 780.124.964 VPRC |
| 1498 |  Master Swiscoin MSCN | US$0,001147 | 2,01% | -8,64% | US$51.792 | US$78,21 | 45.143.320 MSCN |
| 1499 |  Debitcoin DBTC | US$0,002838 | 7,97% | 6,79% | US$51.082 | US$1,25 | 17.999.629 DBTC |
| 1500 |  RedCoin RED | US$0,0006600 | -0,47% | -9,69% | US$48.910 | US$19,67 | 74.107.896 RED |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.