Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Insight Chain INB | US$0,3155 | 1,57% | -6,05% | - | US$5.021.480 | - |
| 1652 |  Rublix RBLX | US$0,3151 | 3,79% | 57,68% | - | US$319,01 | - |
| 1653 |  Ether Zero ETZ | US$0,2977 | 1,65% | -5,64% | - | US$3.122.138 | - |
| 1654 |  Zen Protocol ZP | US$0,2904 | -0,25% | -5,69% | - | US$383.131 | - |
| 1655 |  TCOIN TCN | US$0,2746 | -2,99% | -13,03% | - | US$101.256 | - |
| 1656 |  Ethereum Lite ELITE | US$0,2349 | 17,20% | 12,68% | - | US$13,24 | - |
| 1657 |  ZB Token ZB | US$0,2320 | 3,44% | -11,21% | - | US$3.434.566 | - |
| 1658 |  BUMO BU | US$0,2224 | 0,80% | -4,79% | - | US$6.477.231 | - |
| 1659 |  QYNO QNO | US$0,2113 | -13,65% | 0,00% | - | US$141.667 | - |
| 1660 |  DigiFinexToken DFT | US$0,1996 | 8,19% | 6,79% | - | US$892.509 | - |
| 1661 |  Storjcoin X SJCX | US$0,1967 | -11,77% | -17,18% | - | US$88,54 | - |
| 1662 |  IQeon IQN | US$0,1905 | 3,41% | -9,12% | - | US$1.387,29 | - |
| 1663 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1896 | 33,14% | 129,51% | - | US$3.994.719 | - |
| 1664 |  InterCrone ICR | US$0,1880 | -4,07% | -24,99% | - | US$1.362,47 | - |
| 1665 |  EscrowCoin ESCO | US$0,1831 | 2,21% | 0,17% | - | US$2.709,52 | - |
| 1666 |  WINCOIN WC | US$0,1809 | 4,53% | -2,18% | - | US$49.187,26 | - |
| 1667 |  eosBLACK BLACK | US$0,1753 | 12,41% | 8,46% | - | US$609.389 | - |
| 1668 |  IPChain IPC | US$0,1649 | -1,33% | -8,68% | - | US$69.529,55 | - |
| 1669 |  ERC20 ERC20 | US$0,1597 | -29,15% | -44,32% | - | US$8.081,34 | - |
| 1670 |  SegWit2x B2X | US$0,1517 | 18,54% | 18,08% | - | US$38.760,26 | - |
| 1671 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1512 | 6,38% | 4,08% | - | US$3.480.626 | - |
| 1672 |  Project Pai PAI | US$0,1458 | 0,39% | -16,34% | - | US$7.565.544 | - |
| 1673 |  CEDEX Coin CEDEX | US$0,1256 | 27,95% | 8,76% | - | US$261,80 | - |
| 1674 |  ACChain ACC | US$0,1245 | 4,87% | -5,23% | - | US$525,26 | - |
| 1675 |  Molecular Future MOF | US$0,1187 | 2,51% | -5,78% | - | US$569.904 | - |
| 1676 |  Puregold Token PGTS | US$0,1135 | 4,95% | -37,75% | - | US$322.998 | - |
| 1677 |  SOOM SOOM | US$0,1105 | 1,87% | 0,00% | - | US$28.785,03 | - |
| 1678 |  SONO SONO | US$0,1031 | -12,85% | -17,68% | - | US$150,84 | - |
| 1679 |  Dragon Coins DRG | US$0,09975 | 0,00% | -12,10% | - | US$16.907,11 | - |
| 1680 |  Cobrabytes COBRA | US$0,09325 | 72,69% | 0,00% | - | US$34.255,54 | - |
| 1681 |  Block-Chain.com BC | US$0,08320 | -40,96% | 0,00% | - | US$206,44 | - |
| 1682 |  Omicron OMC | US$0,07854 | 0,00% | 0,00% | - | US$5,66 | - |
| 1683 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07785 | 3,31% | -17,79% | - | US$17.907,29 | - |
| 1684 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07689 | 3,42% | -20,23% | - | US$8.248,52 | - |
| 1685 |  TerraNova TER | US$0,07315 | -3,29% | -39,02% | - | US$593,08 | - |
| 1686 |  Darico Ecosystem Coin DEC | US$0,07089 | 6,07% | 0,00% | - | US$14.397,86 | - |
| 1687 |  Fargocoin FRGC | US$0,06900 | -1,53% | -25,89% | - | US$15,21 | - |
| 1688 |  Mirai MRI | US$0,06850 | 2,60% | -3,94% | - | US$10.035,60 | - |
| 1689 |  Celsius CEL | US$0,06802 | 6,94% | 19,53% | - | US$329.070 | - |
| 1690 |  EmaratCoin AEC | US$0,06428 | 42,24% | 0,00% | - | US$0,1286 | - |
| 1691 |  OTCBTC Token OTB | US$0,05994 | 6,35% | -5,68% | - | US$39.141,21 | - |
| 1692 |  BingoCoin BOC | US$0,05753 | 4,55% | 20,61% | - | US$8.140,94 | - |
| 1693 |  Pecunio PCO | US$0,05377 | 0,91% | -15,97% | - | US$1.450,31 | - |
| 1694 |  Vivid Coin VIVID | US$0,05280 | 5,45% | -48,19% | - | US$82,91 | - |
| 1695 |  Civitas CIV | US$0,05267 | 5,32% | -10,02% | - | US$1.781,29 | - |
| 1696 |  AvatarCoin AV | US$0,05181 | 0,00% | -10,03% | - | US$66,09 | - |
| 1697 |  The Midas Touch Gold TMTG | US$0,05071 | 0,06% | 8,07% | - | US$872.094 | - |
| 1698 |  AirWire WIRE | US$0,05052 | -10,72% | 0,00% | - | US$3.974,51 | - |
| 1699 |  PressOne PRS | US$0,04930 | 0,97% | -5,65% | - | US$5.000,45 | - |
| 1700 |  MIR COIN MIR | US$0,04829 | 0,00% | 7,25% | - | US$41.998,55 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.