Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BTCtalkcoin TALK | US$0,002178 | 0,00% | -13,69% | US$142.200 | US$20,41 | 65.290.635 TALK |
| 1402 |  Wild Crypto WILD | US$0,005808 | -6,27% | -9,87% | US$141.558 | US$19,17 | 24.373.456 WILD |
| 1403 |  ZoZoCoin ZZC | US$0,07227 | 13,75% | 20,20% | US$140.670 | US$30,74 | 1.946.488 ZZC |
| 1404 |  BritCoin BRIT | US$0,006600 | -24,68% | -74,81% | US$140.367 | US$167,20 | 21.268.092 BRIT |
| 1405 |  ChessCoin CHESS | US$0,002574 | -4,39% | 0,00% | US$139.077 | US$3,57 | 54.032.769 CHESS |
| 1406 |  Rubies RBIES | US$0,01331 | 6,18% | -5,96% | US$138.609 | US$0,9782 | 10.415.252 RBIES |
| 1407 |  Embers MBRS | US$0,002772 | 44,84% | 15,84% | US$138.597 | US$19,70 | 50.000.000 MBRS |
| 1408 |  Shekel JEW | US$0,001126 | -0,72% | 65,13% | US$137.791 | US$13,68 | 122.388.350 JEW |
| 1409 |  Machinecoin MAC | US$0,006402 | 8,68% | 17,67% | US$137.226 | US$34,14 | 21.435.250 MAC |
| 1410 |  Bitsum BSM | US$0,0001320 | 5,45% | -13,21% | US$134.950 | US$376,66 | 1.022.372.624 BSM |
| 1411 |  Pascal Lite PASL | US$0,01577 | -0,77% | -0,36% | US$132.268 | US$22,41 | 8.385.350 PASL |
| 1412 |  Darsek KED | US$0,005478 | 9,41% | 34,51% | US$131.280 | US$6,88 | 23.965.372 KED |
| 1413 |  Rimbit RBT | US$0,0006600 | -3,95% | 10,04% | US$130.401 | US$78,29 | 197.581.050 RBT |
| 1414 |  iCoin ICN | US$0,004356 | 0,00% | 0,00% | US$130.298 | US$20,47 | 29.912.859 ICN |
| 1415 |  BigUp BIGUP | US$0,00005937 | 115,21% | -7,37% | US$126.909 | US$0,2613 | 2.137.572.489 BIGUP |
| 1416 |  Dragonglass DGS | US$0,001122 | 5,45% | 29,91% | US$126.372 | US$6,71 | 112.633.189 DGS |
| 1417 |  Bitstar BITS | US$0,006379 | -22,45% | -22,10% | US$126.050 | US$1,09 | 19.759.699 BITS |
| 1418 |  Tracto TRCT | US$0,004565 | -7,59% | -10,73% | US$122.846 | US$75,74 | 26.913.041 TRCT |
| 1419 |  Senderon SDRN | US$0,002706 | 17,21% | -28,57% | US$120.224 | US$10,01 | 44.425.900 SDRN |
| 1420 |  Ultimate Secure Cash USC | US$0,01162 | -55,63% | 0,00% | US$120.143 | US$15,97 | 10.343.113 USC |
| 1421 |  BlazeCoin BLZ | US$0,0001970 | -35,95% | -9,68% | US$119.883 | US$95,26 | 608.557.394 BLZ |
| 1422 |  SmartCoin SMC | US$0,004752 | 5,53% | -17,12% | US$119.459 | US$5,37 | 25.139.255 SMC |
| 1423 |  Bitcoin Red BTCRED | US$0,005761 | 7,63% | 1,35% | US$118.393 | US$385,61 | 20.550.001 BTCRED |
| 1424 |  Marscoin MARS | US$0,004158 | 3,19% | -5,00% | US$117.582 | US$10,62 | 28.279.074 MARS |
| 1425 |  Qvolta QVT | US$0,01568 | 0,00% | 12,21% | US$116.438 | US$345,76 | 7.426.276 QVT |
| 1426 |  ICO OpenLedger ICOO | US$0,2497 | 0,00% | 0,00% | US$116.330 | US$3,26 | 465.952 ICOO |
| 1427 |  Ethereum Cash ECASH | US$0,008250 | -27,32% | -33,59% | US$116.323 | US$214,34 | 14.100.000 ECASH |
| 1428 |  Citadel CTL | US$0,01082 | -0,05% | -32,60% | US$115.991 | US$346,16 | 10.719.584 CTL |
| 1429 |  Pakcoin PAK | US$0,001848 | 5,37% | -4,07% | US$115.706 | US$190,07 | 62.612.700 PAK |
| 1430 |  Crystal Clear CCT | US$0,02211 | 7,36% | -7,40% | US$115.500 | US$56,44 | 5.223.973 CCT |
| 1431 |  SGPay SGP | US$0,05774 | 0,00% | -49,80% | US$115.482 | US$252,00 | 2.000.000 SGP |
| 1432 |  Regalcoin REC | US$0,008917 | 16,14% | 6,93% | US$114.126 | US$8,99 | 12.799.009 REC |
| 1433 |  OctoCoin 888 | US$0,001980 | 0,00% | 0,00% | US$108.872 | US$1,29 | 54.986.834 888 |
| 1434 |  EthBet EBET | US$0,01260 | 28,39% | 9,74% | US$107.144 | US$464,49 | 8.504.800 EBET |
| 1435 |  AquariusCoin ARCO | US$0,05442 | 38,47% | 30,92% | US$106.847 | US$2,01 | 1.963.474 ARCO |
| 1436 |  Leviar XLC | US$0,007986 | 4,59% | -4,48% | US$106.595 | US$313,49 | 13.348.034 XLC |
| 1437 |  Digital Money Bits DMB | US$0,001186 | -0,38% | -19,08% | US$106.398 | US$4,16 | 89.684.587 DMB |
| 1438 |  Titcoin TIT | US$0,002112 | 6,99% | -5,23% | US$105.383 | US$0,8350 | 49.898.202 TIT |
| 1439 |  TOKYO TOKC | US$0,0005282 | -6,20% | -0,63% | US$104.209 | US$249,47 | 197.289.704 TOKC |
| 1440 |  PAXEX PAXEX | US$0,008250 | -21,70% | -3,87% | US$103.802 | US$105,08 | 12.582.300 PAXEX |
| 1441 |  GreenMed GRMD | US$0,007920 | 12,47% | -31,20% | US$102.865 | US$453,07 | 12.988.246 GRMD |
| 1442 |  LiteBar LTB | US$0,1039 | 5,45% | 13,22% | US$99.990 | US$55,15 | 961.921 LTB |
| 1443 |  Centurion CNT | US$0,001254 | 3,12% | -11,18% | US$97.388 | US$69,91 | 77.663.826 CNT |
| 1444 |  SteepCoin STEEP | US$0,0005364 | 69,64% | -12,94% | US$97.353 | US$190,50 | 181.505.253 STEEP |
| 1445 |  Carebit CARE | US$0,0009159 | 6,59% | -26,32% | US$95.754 | US$10,77 | 104.541.222 CARE |
| 1446 |  Joincoin J | US$0,02963 | 5,45% | 0,63% | US$94.558 | US$10,36 | 3.190.911 J |
| 1447 |  GoldBlocks GB | US$0,006072 | 7,87% | 12,38% | US$94.502 | US$6,41 | 15.563.873 GB |
| 1448 |  Dinero DIN | US$0,01408 | 2,96% | 9,09% | US$93.965 | US$368,05 | 6.672.282 DIN |
| 1449 |  Bolivarcoin BOLI | US$0,007800 | -3,10% | -20,53% | US$93.380 | US$251,42 | 11.972.450 BOLI |
| 1450 |  TEKcoin TEK | US$0,00006600 | 5,45% | -1,59% | US$93.326 | US$205,99 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.