Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Octoin Coin OCC | US$0,2536 | -4,01% | -28,52% | US$103.127 | US$831.249 | 406.626 OCC |
| 1152 |  Dach Coin DACHX | US$0,03960 | 58,17% | 244,12% | US$99.826 | US$2.771,43 | 2.520.911 DACHX |
| 1153 |  Desire DSR | US$0,01921 | 4,22% | 10,43% | US$99.538 | US$13.981,57 | 5.181.999 DSR |
| 1154 |  XMCT XMCT | US$0,007701 | 18,29% | 72,53% | US$99.511 | US$242.506 | 12.922.312 XMCT |
| 1155 |  Bionic BNC | US$0,0001757 | 17,66% | -31,28% | US$94.188 | US$1.724,11 | 536.211.084 BNC |
| 1156 |  Havy HAVY | US$0,00001783 | -21,19% | -6,03% | US$93.918 | US$8.117,86 | 5.266.842.586 HAVY |
| 1157 |  Tokugawa TOK | US$0,08778 | 6,10% | 10,88% | US$89.678 | US$1.456,50 | 1.021.644 TOK |
| 1158 |  SparksPay SPK | US$0,02247 | 6,29% | -13,80% | US$89.225 | US$974,00 | 3.970.718 SPK |
| 1159 |  PluraCoin PLURA | US$0,0004090 | -4,73% | -38,49% | US$88.658 | US$1.147,60 | 216.770.995 PLURA |
| 1160 |  Wixlar WIX | US$0,03673 | 5,30% | 8,76% | US$83.404 | US$84.440,39 | 2.270.913 WIX |
| 1161 |  Nitro NOX | US$0,007202 | 205,29% | 20,36% | US$80.268 | US$659,23 | 11.145.734 NOX |
| 1162 |  TokenDesk TDS | US$0,007774 | -1,51% | -3,06% | US$79.901 | US$33.778,21 | 10.278.325 TDS |
| 1163 |  CryptoInsight TKR | US$0,006299 | 7,09% | 37,30% | US$78.925 | US$1.000,07 | 12.529.747 TKR |
| 1164 |  NevaCoin NEVA | US$0,02257 | 12,01% | 18,67% | US$77.837 | US$2.020,99 | 3.448.460 NEVA |
| 1165 |  Archetypal Network ACTP | US$0,00001584 | -7,57% | 15,71% | US$76.588 | US$3.573,59 | 4.835.226.167 ACTP |
| 1166 |  Graphcoin GRPH | US$0,01413 | 5,91% | 83,12% | US$71.075 | US$628,00 | 5.029.630 GRPH |
| 1167 |  Bitether BTR | US$0,002931 | 0,20% | -37,30% | US$68.404 | US$37.010,96 | 23.338.172 BTR |
| 1168 |  Azart AZART | US$0,02817 | 26,82% | -6,70% | US$67.024 | US$2.685,67 | 2.379.082 AZART |
| 1169 |  MCAP MCAP | US$0,006382 | 4,73% | -17,66% | US$66.943 | US$2.961,19 | 10.490.000 MCAP |
| 1170 |  Peerguess GUESS | US$0,001650 | 5,44% | 7,87% | US$66.878 | US$1.251,32 | 40.537.668 GUESS |
| 1171 |  Mainstream For The Underground MFTU | US$0,0002722 | -11,61% | 42,62% | US$66.686 | US$5.684,52 | 245.000.000 MFTU |
| 1172 |  Ourcoin OUR | US$0,3037 | -33,91% | -47,34% | US$66.402 | US$9.271,72 | 218.619 OUR |
| 1173 |  Bitblocks BBK | US$0,002303 | -7,66% | 12,65% | US$65.361 | US$543,50 | 28.382.257 BBK |
| 1174 |  Pigeoncoin PGN | US$0,00006917 | 1,79% | -9,22% | US$63.844 | US$740,17 | 923.065.000 PGN |
| 1175 |  ACRE ACRE | US$0,02026 | 29,50% | -53,75% | US$63.336 | US$4.385,50 | 3.125.915 ACRE |
| 1176 |  Garlicoin GRLC | US$0,004853 | 3,59% | -4,90% | US$61.027 | US$544,82 | 12.574.285 GRLC |
| 1177 |  Steneum Coin STN | US$0,01953 | 9,38% | -8,56% | US$57.151 | US$2.636,39 | 2.926.779 STN |
| 1178 |  Arepacoin AREPA | US$0,003630 | -29,76% | 118,45% | US$52.020 | US$866,87 | 14.330.791 AREPA |
| 1179 |  BROTHER BRAT | US$0,0003229 | 29,82% | 0,00% | US$51.661 | US$672,06 | 160.000.000 BRAT |
| 1180 |  Theresa May Coin MAY | US$0,0005940 | 18,33% | 99,32% | US$45.406 | US$1.520,74 | 76.442.000 MAY |
| 1181 |  Plancoin PLAN | US$0,007920 | 26,54% | -8,30% | US$43.338 | US$10.082,81 | 5.472.115 PLAN |
| 1182 |  YoloCash YLC | US$0,001330 | 25,23% | 118,81% | US$43.142 | US$6.464,20 | 32.445.890 YLC |
| 1183 |  Safe Trade Coin XSTC | US$0,0001320 | -47,28% | -33,77% | US$43.141 | US$819,92 | 326.829.322 XSTC |
| 1184 |  Nyerium NYEX | US$0,002439 | 23,04% | 26,68% | US$41.981 | US$660,94 | 17.212.434 NYEX |
| 1185 |  HomeBlockCoin HBC | US$0,007590 | -18,65% | 14,62% | US$37.949 | US$1.568,53 | 5.000.000 HBC |
| 1186 |  Thore Cash TCH | US$0,004484 | -5,84% | -19,76% | US$22.883 | US$4.256,53 | 5.103.311 TCH |
| 1187 |  SCRIV NETWORK SCRIV | US$0,0008513 | -23,24% | 21,76% | US$21.065 | US$2.103,37 | 24.744.362 SCRIV |
| 1188 |  Ragnarok RAGNA | US$0,003036 | -14,80% | -43,06% | US$16.441 | US$625,03 | 5.415.487 RAGNA |
| 1189 |  Ether Kingdoms Token IMP | US$0,04363 | -8,53% | -23,63% | US$15.417 | US$9.615,52 | 353.370 IMP |
| 1190 |  Staker STR | US$0,01670 | 32,73% | -19,27% | US$12.558 | US$526,23 | 752.061 STR |
| 1191 |  BitCoin One BTCONE | US$0,001254 | 5,45% | -18,83% | US$12.540 | US$939,03 | 10.000.000 BTCONE |
| 1192 |  Simmitri SIM | US$0,008580 | -18,29% | -60,44% | US$7.702 | US$59.684,68 | 897.653 SIM |
| 1193 |  GeyserCoin GSR | US$0,06864 | 9,68% | -2,04% | US$3.217 | US$509,42 | 46.864 GSR |
| 1194 |  Project-X NANOX | US$35.147,51 | 30,63% | 10,47% | US$2.751 | US$769,07 | 0 NANOX |
| 1195 |  Tao XTO | US$0,2225 | -2,14% | -8,03% | US$7.397.752 | US$1,10 | 33.245.574 XTO |
| 1196 |  ECC ECC | US$0,0002644 | -2,98% | -20,38% | US$6.608.804 | US$373,31 | 25.000.000.000 ECC |
| 1197 |  Grid+ GRID | US$0,1642 | 25,49% | -3,93% | US$6.440.757 | US$86,99 | 39.236.491 GRID |
| 1198 |  BitNewChain BTN | US$0,03511 | -9,21% | -29,42% | US$6.308.764 | US$492,08 | 179.701.795 BTN |
| 1199 |  Rise RISE | US$0,04671 | 9,09% | -5,91% | US$6.067.047 | US$438,79 | 129.884.336 RISE |
| 1200 |  Scorum Coins SCR | US$0,2039 | -10,85% | -18,81% | US$5.968.486 | US$387,56 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.