Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Linx LINX | US$0,006473 | -1,51% | -15,40% | US$194.652 | US$786,74 | 30.072.396 LINX |
| 1102 |  AdCoin ACC | US$0,02968 | -3,23% | -0,20% | US$194.431 | US$960,88 | 6.551.628 ACC |
| 1103 |  PRiVCY PRIV | US$0,01630 | -1,81% | 2,73% | US$192.300 | US$2.205,81 | 11.796.363 PRIV |
| 1104 |  ZCore ZCR | US$0,1011 | -5,97% | 0,67% | US$190.883 | US$530,36 | 1.888.710 ZCR |
| 1105 |  Jesus Coin JC | US$0,00001050 | -11,99% | -42,22% | US$188.722 | US$787,54 | 17.979.550.689 JC |
| 1106 |  Elysian ELY | US$0,002273 | 11,76% | -22,88% | US$181.930 | US$77.812,00 | 80.037.472 ELY |
| 1107 |  DraftCoin DFT | US$0,02220 | 4,80% | -4,85% | US$178.556 | US$6.741,53 | 8.043.967 DFT |
| 1108 |  Numus NMS | US$0,06382 | 9,84% | 20,77% | US$175.569 | US$555,19 | 2.750.877 NMS |
| 1109 |  Bitcoin Fast BCF | US$0,01063 | 1,91% | -9,69% | US$175.338 | US$1.393,71 | 16.501.217 BCF |
| 1110 |  Cazcoin CAZ | US$0,005229 | 9,97% | -2,92% | US$172.578 | US$644,84 | 33.006.131 CAZ |
| 1111 |  Ratecoin XRA | US$0,001392 | 17,10% | 6,23% | US$170.489 | US$1.702,61 | 122.449.162 XRA |
| 1112 |  RouletteToken RLT | US$0,01650 | 5,94% | 0,55% | US$168.600 | US$4.871,12 | 10.218.362 RLT |
| 1113 |  Bytecent BYC | US$0,07161 | -10,38% | 37,96% | US$168.522 | US$12.129,46 | 2.353.378 BYC |
| 1114 |  Crowdholding YUP | US$0,001132 | 11,33% | 12,30% | US$166.932 | US$2.770,06 | 147.502.516 YUP |
| 1115 |  VoteCoin VOT | US$0,004087 | 9,29% | 26,33% | US$162.389 | US$2.225,27 | 39.730.375 VOT |
| 1116 |  Creditbit CRB | US$0,009576 | -22,79% | -13,02% | US$160.597 | US$7.754,45 | 16.771.689 CRB |
| 1117 |  ArbitrageCT ARCT | US$0,001777 | 12,99% | 21,76% | US$160.324 | US$1.296,01 | 90.236.230 ARCT |
| 1118 |  Sharechain SSS | US$0,00006301 | 28,37% | 7,66% | US$160.306 | US$2.838,29 | 2.544.023.561 SSS |
| 1119 |  ELTCOIN ELTCOIN | US$0,001773 | 2,07% | 77,39% | US$159.563 | US$1.531,50 | 90.000.000 ELTCOIN |
| 1120 |  Cashcoin CASH | US$0,003300 | 49,85% | 10,11% | US$157.313 | US$709.327 | 47.675.905 CASH |
| 1121 |  Gapcoin GAP | US$0,01122 | 0,00% | -1,24% | US$156.981 | US$820,09 | 13.991.500 GAP |
| 1122 |  Litecoin Plus LCP | US$0,07946 | 13,97% | 27,68% | US$156.138 | US$2.484,86 | 1.964.933 LCP |
| 1123 |  Bitdeal BDL | US$0,0008855 | -5,68% | -21,92% | US$155.471 | US$1.167,16 | 175.583.793 BDL |
| 1124 |  CarTaxi Token CTX | US$0,003779 | 28,39% | 19,39% | US$150.905 | US$1.445,92 | 39.928.144 CTX |
| 1125 |  WhaleCoin WHL | US$0,01472 | 5,97% | 7,27% | US$149.983 | US$110.282 | 10.192.294 WHL |
| 1126 |  Unify UNIFY | US$0,008361 | 6,07% | 19,66% | US$149.341 | US$2.578,84 | 17.860.831 UNIFY |
| 1127 |  BlockMesh BMH | US$0,001650 | -9,09% | -34,74% | US$147.834 | US$2.943,61 | 89.598.476 BMH |
| 1128 |  Shadow Token SHDW | US$0,02018 | 36,92% | 54,79% | US$141.242 | US$956,81 | 7.000.000 SHDW |
| 1129 |  Version V | US$0,0002640 | -20,51% | -20,84% | US$138.842 | US$12.468,09 | 525.904.784 V |
| 1130 |  Lobstex LOBS | US$0,01807 | 3,27% | -17,25% | US$137.502 | US$16.177,51 | 7.609.919 LOBS |
| 1131 |  bitEUR BITEUR | US$1,28 | 3,84% | 6,40% | US$137.369 | US$843,67 | 107.706 BITEUR |
| 1132 |  Earth Token EARTH | US$0,0006600 | 17,43% | 24,50% | US$135.495 | US$24.064,35 | 205.300.250 EARTH |
| 1133 |  Jin Coin JIN | US$0,01320 | 0,00% | -0,81% | US$131.475 | US$554,43 | 9.960.402 JIN |
| 1134 |  Bata BTA | US$0,02504 | 4,87% | -6,88% | US$126.464 | US$525,40 | 5.050.266 BTA |
| 1135 |  BrokerNekoNetwork BNN | US$0,00004201 | -2,44% | -24,70% | US$125.805 | US$861,53 | 2.994.585.916 BNN |
| 1136 |  iBTC IBTC | US$0,006581 | -15,78% | -26,61% | US$123.701 | US$602,24 | 18.797.909 IBTC |
| 1137 |  BLAST BLAST | US$0,003430 | 1,43% | -19,50% | US$122.016 | US$961,44 | 35.575.603 BLAST |
| 1138 |  Bank Coin BANK | US$0,01973 | 18,98% | 1,47% | US$121.972 | US$1.586,63 | 6.180.917 BANK |
| 1139 |  Datarius Credit DTRC | US$0,0009475 | 6,07% | 0,34% | US$121.044 | US$352.007 | 127.756.071 DTRC |
| 1140 |  EUNO EUNO | US$0,01498 | 31,38% | 45,91% | US$118.521 | US$2.659,70 | 7.911.082 EUNO |
| 1141 |  Neural Protocol NRP | US$0,00001847 | 6,76% | -16,94% | US$118.230 | US$3.875,23 | 6.401.850.000 NRP |
| 1142 |  Printex PRTX | US$0,009372 | 6,96% | 5,76% | US$115.477 | US$586,07 | 12.321.776 PRTX |
| 1143 |  DeltaChain DELTA | US$0,00002545 | 34,62% | -0,73% | US$113.982 | US$1.484,30 | 4.479.488.833 DELTA |
| 1144 |  AceD ACED | US$0,04979 | -33,97% | 12,60% | US$112.006 | US$14.281,54 | 2.249.571 ACED |
| 1145 |  Kubera Coin KBR | US$0,0009573 | -11,41% | -39,74% | US$109.540 | US$2.317,96 | 114.423.294 KBR |
| 1146 |  BitcoiNote BTCN | US$0,01115 | -5,83% | -10,62% | US$105.972 | US$711,00 | 9.508.076 BTCN |
| 1147 |  Accelerator Network ACC | US$0,1763 | 8,28% | -57,61% | US$104.281 | US$1.308,06 | 591.439 ACC |
| 1148 |  Obsidian ODN | US$0,004158 | -11,49% | -37,20% | US$103.948 | US$632,41 | 25.000.000 ODN |
| 1149 |  XOVBank XOV | US$0,002211 | 3,81% | -17,65% | US$103.364 | US$13.796,34 | 46.751.574 XOV |
| 1150 |  Zoomba ZBA | US$0,01691 | -4,48% | 90,07% | US$103.359 | US$1.034,25 | 6.111.796 ZBA |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.