Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Payfair PFR | US$0,009365 | 6,91% | -14,67% | US$833.509 | US$13.900,27 | 88.999.687 PFR |
| 902 |  SagaCoin SAGA | US$0,1505 | 91,86% | 213,49% | US$826.980 | US$972,15 | 5.496.489 SAGA |
| 903 |  Origin Sport ORS | US$0,01712 | -8,61% | -28,57% | US$822.473 | US$1.995.526 | 48.046.378 ORS |
| 904 |  AudioCoin ADC | US$0,0008832 | 29,07% | 2,86% | US$820.435 | US$43.938,06 | 928.897.712 ADC |
| 905 |  CDMCOIN CDM | US$0,001304 | 6,27% | -16,64% | US$818.753 | US$10.558,71 | 627.889.186 CDM |
| 906 |  Breakout BRK | US$0,04310 | 6,87% | 0,93% | US$816.658 | US$970,47 | 18.949.258 BRK |
| 907 |  NativeCoin N8V | US$0,03313 | 17,37% | -11,45% | US$812.797 | US$776,68 | 24.532.587 N8V |
| 908 |  HollyWoodCoin HWC | US$0,08151 | 7,53% | -9,98% | US$799.019 | US$265.378 | 9.802.542 HWC |
| 909 |  Paypex PAYX | US$0,01165 | -15,31% | -24,52% | US$797.160 | US$34.720,33 | 68.428.768 PAYX |
| 910 |  Thrive Token THRT | US$0,007796 | 12,40% | 13,49% | US$794.082 | US$37.980,18 | 101.851.850 THRT |
| 911 |  CyberMusic CYMT | US$0,00005468 | -10,63% | -9,20% | US$792.851 | US$8.954,79 | 14.499.579.056 CYMT |
| 912 |  Akroma AKA | US$0,04970 | 36,48% | 43,56% | US$773.707 | US$5.281,43 | 15.568.482 AKA |
| 913 |  SoMee.Social ONG | US$0,02110 | -9,72% | -25,20% | US$771.839 | US$3.965,44 | 36.573.897 ONG |
| 914 |  Engagement Token ENGT | US$0,001855 | 8,38% | -27,02% | US$770.326 | US$68.143,49 | 415.255.172 ENGT |
| 915 |  Repme RPM | US$0,00002093 | 10,27% | 39,36% | US$757.921 | US$40.861,99 | 36.220.523.483 RPM |
| 916 |  Karbo KRB | US$0,1145 | -4,95% | -15,32% | US$756.690 | US$3.201,35 | 6.606.901 KRB |
| 917 |  Naviaddress NAVI | US$0,003109 | 3,74% | -2,60% | US$754.142 | US$112.953 | 242.550.845 NAVI |
| 918 |  SmartFox FOX | US$2,13 | 6,76% | 32,75% | US$752.940 | US$257.032 | 353.767 FOX |
| 919 |  ShareX SEXC | US$0,001155 | -1,77% | -13,80% | US$745.454 | US$19.915,22 | 645.515.075 SEXC |
| 920 |  PetroDollar XPD | US$0,01162 | -9,12% | -31,09% | US$743.725 | US$1.221,56 | 63.993.275 XPD |
| 921 |  RefToken REF | US$1,01 | 6,95% | 14,96% | US$742.839 | US$3.198,72 | 733.929 REF |
| 922 |  SkinCoin SKIN | US$0,008399 | 5,56% | -10,06% | US$740.694 | US$18.752,68 | 88.183.483 SKIN |
| 923 |  ChainCoin CHC | US$0,04706 | 6,64% | -3,56% | US$734.198 | US$718,46 | 15.602.306 CHC |
| 924 |  Maverick Chain MVC | US$0,006996 | 6,32% | -0,90% | US$734.119 | US$170.557 | 104.936.231 MVC |
| 925 |  BitCrystals BCY | US$0,03145 | -4,24% | -62,49% | US$728.302 | US$11.379,31 | 23.155.546 BCY |
| 926 |  Narrative NRVE | US$0,01535 | -11,77% | -22,17% | US$720.351 | US$361.851 | 46.928.004 NRVE |
| 927 |  Profile Utility Token PUT | US$0,01565 | 1,31% | -26,55% | US$708.842 | US$189.771 | 45.289.804 PUT |
| 928 |  Ryo Currency RYO | US$0,1004 | 16,35% | 0,70% | US$704.379 | US$12.273,27 | 7.016.846 RYO |
| 929 |  HunterCoin HUC | US$0,02950 | -1,87% | -30,94% | US$701.005 | US$3.821,44 | 23.761.750 HUC |
| 930 |  FlypMe FYP | US$0,03960 | 5,45% | 19,21% | US$698.477 | US$1.641,51 | 17.638.681 FYP |
| 931 |  Bonpay BON | US$0,06077 | 7,93% | -11,48% | US$686.069 | US$23.723,54 | 11.290.301 BON |
| 932 |  Hurify HUR | US$0,003520 | 10,04% | 134,91% | US$684.558 | US$116.987 | 194.457.466 HUR |
| 933 |  FortKnoxster FKX | US$0,006094 | 7,16% | -7,83% | US$679.236 | US$12.528,27 | 111.451.960 FKX |
| 934 |  Voise VOISE | US$0,001296 | -15,57% | -24,50% | US$676.240 | US$4.010,80 | 521.625.806 VOISE |
| 935 |  ACE (TokenStars) ACE | US$0,05769 | 2,11% | -17,56% | US$673.484 | US$260.337 | 11.674.289 ACE |
| 936 |  Bitcoin Turbo Koin BTK | US$0,00007041 | 14,17% | -5,78% | US$671.677 | US$7.994,77 | 9.539.195.401 BTK |
| 937 |  Proton Token PTT | US$0,0003433 | 9,75% | 32,33% | US$669.578 | US$111.716 | 1.950.478.402 PTT |
| 938 |  Mindexcoin MIC | US$0,04256 | -30,65% | -41,88% | US$664.455 | US$24.912,94 | 15.613.692 MIC |
| 939 |  Auxilium AUX | US$0,006795 | 6,57% | -11,80% | US$658.388 | US$8.416,17 | 96.897.948 AUX |
| 940 |  Guaranteed Ethurance Token Extra GETX | US$0,002182 | 13,36% | -0,40% | US$654.468 | US$595,77 | 300.000.000 GETX |
| 941 |  EverGreenCoin EGC | US$0,04740 | 14,17% | -11,51% | US$649.709 | US$5.462,94 | 13.706.720 EGC |
| 942 |  Crave CRAVE | US$0,04173 | 22,81% | 16,49% | US$641.238 | US$885,08 | 15.366.648 CRAVE |
| 943 |  BioCoin BIO | US$0,0009231 | 22,97% | -1,01% | US$640.677 | US$3.149,46 | 694.051.762 BIO |
| 944 |  The ChampCoin TCC | US$0,003759 | 5,37% | -1,76% | US$637.006 | US$3.020,45 | 169.464.091 TCC |
| 945 |  BoutsPro BOUTS | US$0,008314 | 3,18% | 7,24% | US$636.971 | US$23.476,65 | 76.615.188 BOUTS |
| 946 |  Zero ZER | US$0,1552 | 6,79% | -9,23% | US$634.760 | US$2.084,00 | 4.090.385 ZER |
| 947 |  BitCoen BEN | US$0,09033 | 0,19% | -18,27% | US$632.297 | US$1.350,94 | 7.000.000 BEN |
| 948 |  WorldCoin WDC | US$0,005280 | 9,02% | 66,46% | US$631.512 | US$2.954,70 | 119.606.941 WDC |
| 949 |  Bela BELA | US$0,01650 | 30,65% | -35,77% | US$630.895 | US$1.481,26 | 38.226.387 BELA |
| 950 |  0xcert ZXC | US$0,005468 | 1,04% | -9,11% | US$628.795 | US$130.358 | 115.000.000 ZXC |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.