Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  imbrex REX | US$0,2089 | 11,02% | 0,00% | US$1.809.528 | US$24.979,20 | 8.660.756 REX |
| 752 |  Travala.com AVA | US$0,06201 | 6,94% | -15,12% | US$1.809.339 | US$1.547,78 | 29.176.684 AVA |
| 753 |  NeuroChain NCC | US$0,01150 | 2,94% | 34,50% | US$1.795.090 | US$33.267,90 | 156.059.901 NCC |
| 754 |  CommerceBlock CBT | US$0,01014 | -2,46% | -6,26% | US$1.757.528 | US$3.431,21 | 173.256.686 CBT |
| 755 |  Sprouts SPRTS | US$0,0000001112 | 2,45% | -33,55% | US$1.744.242 | US$6.615,67 | 15.690.735.330.386 SPRTS |
| 756 |  ALAX ALX | US$0,005166 | -1,93% | -18,28% | US$1.732.264 | US$3.601,71 | 335.331.632 ALX |
| 757 |  Social Send SEND | US$0,04460 | -9,66% | 10,60% | US$1.725.162 | US$7.939,39 | 38.677.760 SEND |
| 758 |  Auroracoin AUR | US$0,1512 | -6,64% | -14,12% | US$1.712.782 | US$7.905,83 | 11.328.528 AUR |
| 759 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03169 | 75,64% | 6,18% | US$1.706.753 | US$1.279.741 | 53.857.273 XCEL |
| 760 |  PAL Network PAL | US$0,004125 | 1,71% | -14,92% | US$1.704.853 | US$247.982 | 413.290.055 PAL |
| 761 |  Oyster Shell SHL | US$0,01998 | 10,72% | 30,34% | US$1.692.290 | US$5.892,33 | 84.692.607 SHL |
| 762 |  PARETO Rewards PARETO | US$0,006443 | 0,15% | 5,46% | US$1.690.297 | US$4.181,63 | 262.330.942 PARETO |
| 763 |  IDEX Membership IDXM | US$839,62 | 6,69% | -13,99% | US$1.679.235 | US$2.561,17 | 2.000 IDXM |
| 764 |  BitcoinZ BTCZ | US$0,0005855 | 2,47% | -4,58% | US$1.678.180 | US$57.315,35 | 2.866.050.152 BTCZ |
| 765 |  Bounty0x BNTY | US$0,009015 | 10,99% | 1,02% | US$1.673.055 | US$13.077,04 | 185.583.744 BNTY |
| 766 |  2GIVE 2GIVE | US$0,003148 | 0,04% | -12,81% | US$1.638.101 | US$5.897,88 | 520.313.005 2GIVE |
| 767 |  Syndicate SYNX | US$0,05582 | 11,13% | 2,69% | US$1.637.759 | US$438.772 | 29.341.457 SYNX |
| 768 |  AMLT AMLT | US$0,01934 | 6,99% | -6,08% | US$1.634.474 | US$7.962,27 | 84.519.016 AMLT |
| 769 |  Donu DONU | US$0,4005 | 0,39% | -1,21% | US$1.633.507 | US$4.077,34 | 4.078.874 DONU |
| 770 |  Seal Network SEAL | US$0,003296 | 19,78% | -3,48% | US$1.621.872 | US$1.943,43 | 492.000.000 SEAL |
| 771 |  MIB Coin MIB | US$0,05125 | 10,35% | -1,89% | US$1.619.091 | US$250.501 | 31.593.209 MIB |
| 772 |  Internxt INXT | US$2,55 | -0,50% | -2,27% | US$1.604.148 | US$7.822,15 | 629.610 INXT |
| 773 |  Yocoin YOC | US$0,01429 | 2,20% | -15,85% | US$1.603.477 | US$177.471 | 112.194.700 YOC |
| 774 |  AiLink Token ALI | US$0,0009411 | -7,85% | -37,91% | US$1.598.804 | US$84.656,16 | 1.698.943.480 ALI |
| 775 |  Apollon XAP | US$0,01324 | 8,07% | -9,12% | US$1.588.286 | US$3.269,56 | 119.959.446 XAP |
| 776 |  Elite 1337 | US$0,00006038 | 4,42% | -7,35% | US$1.586.608 | US$1.209,20 | 26.276.493.317 1337 |
| 777 |  Peculium PCL | US$0,001504 | 4,81% | -10,19% | US$1.584.942 | US$160.298 | 1.053.912.548 PCL |
| 778 |  FintruX Network FTX | US$0,01859 | 6,00% | -24,20% | US$1.580.250 | US$14.657,80 | 85.000.000 FTX |
| 779 |  Capricoin CPC | US$0,7919 | -0,09% | -19,50% | US$1.575.850 | US$61.803,05 | 1.990.045 CPC |
| 780 |  Sphere SPHR | US$0,5081 | 7,33% | 3,14% | US$1.566.515 | US$12.100,22 | 3.082.940 SPHR |
| 781 |  Maxcoin MAX | US$0,02534 | 6,14% | -2,63% | US$1.557.251 | US$679,24 | 61.445.805 MAX |
| 782 |  Kora Network Token KNT | US$0,005184 | 3,15% | -22,79% | US$1.555.106 | US$238.795 | 300.000.000 KNT |
| 783 |  REAL REAL | US$0,1545 | 6,43% | -21,60% | US$1.553.721 | US$2.361,10 | 10.055.817 REAL |
| 784 |  Crowd Machine CMCT | US$0,003304 | 4,82% | -7,40% | US$1.553.329 | US$7.175,13 | 470.164.800 CMCT |
| 785 |  ATMChain ATM | US$0,0003321 | 67,42% | 11,08% | US$1.547.770 | US$8.885,30 | 4.660.285.460 ATM |
| 786 |  HBZ coin HBZ | US$0,002465 | 1,60% | -8,71% | US$1.534.415 | US$292.882 | 622.522.129 HBZ |
| 787 |  Tokes TKS | US$0,4468 | 12,99% | -22,82% | US$1.533.590 | US$3.446,25 | 3.432.302 TKS |
| 788 |  JET8 J8T | US$0,002614 | 2,97% | -16,48% | US$1.533.528 | US$147.749 | 586.722.865 J8T |
| 789 |  Sether SETH | US$0,08829 | 47,40% | 32,59% | US$1.525.374 | US$1.691,61 | 17.276.468 SETH |
| 790 |  Breakout Stake BRX | US$0,2432 | 4,70% | -1,90% | US$1.524.429 | US$950,36 | 6.268.082 BRX |
| 791 |  Blue Protocol BLUE | US$0,04136 | -1,25% | 7,72% | US$1.515.732 | US$87.944,66 | 36.645.278 BLUE |
| 792 |  Bee Token BEE | US$0,008583 | 13,81% | -6,54% | US$1.511.035 | US$2.681,45 | 176.044.542 BEE |
| 793 |  Uquid Coin UQC | US$0,1501 | 4,66% | -26,25% | US$1.501.445 | US$699.271 | 10.000.000 UQC |
| 794 |  Snovian.Space SNOV | US$0,003707 | 12,08% | -0,25% | US$1.501.356 | US$37.818,44 | 404.980.448 SNOV |
| 795 |  HEROcoin PLAY | US$0,01228 | 5,12% | 25,49% | US$1.499.473 | US$90.236,48 | 122.154.840 PLAY |
| 796 |  AdHive ADH | US$0,01327 | 7,77% | -16,77% | US$1.485.620 | US$78.228,80 | 111.921.314 ADH |
| 797 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02383 | 15,96% | 10,50% | US$1.480.494 | US$17.999,81 | 62.131.190 ETT |
| 798 |  HiCoin XHI | US$0,0003300 | 6,06% | 5,88% | US$1.463.389 | US$2.092,65 | 4.434.602.828 XHI |
| 799 |  ClearPoll POLL | US$0,2088 | 5,14% | -7,92% | US$1.461.558 | US$2.281,27 | 6.999.991 POLL |
| 800 |  Matryx MTX | US$0,06291 | 3,45% | -20,82% | US$1.461.140 | US$41.495,64 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.