Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LinkEye LET | US$0,01002 | 2,95% | -3,38% | US$6.013.396 | US$1.827.514 | 600.000.000 LET |
| 452 |  Nasdacoin NSD | US$0,3283 | 82,49% | 304,20% | US$5.985.233 | US$81.622,20 | 18.229.025 NSD |
| 453 |  HempCoin THC | US$0,02447 | 3,39% | -8,23% | US$5.974.021 | US$12.516,59 | 244.172.892 THC |
| 454 |  ICE ROCK MINING ROCK2 | US$0,3758 | 0,91% | 0,36% | US$5.899.688 | US$5.791,42 | 15.697.272 ROCK2 |
| 455 |  Phantasma SOUL | US$0,1010 | 1,80% | 50,07% | US$5.891.815 | US$1.156.165 | 58.332.939 SOUL |
| 456 |  SwissBorg CHSB | US$0,01013 | 0,29% | -13,28% | US$5.834.397 | US$29.486,44 | 575.821.133 CHSB |
| 457 |  VINchain VIN | US$0,01204 | 8,75% | -8,54% | US$5.778.675 | US$311.076 | 480.108.901 VIN |
| 458 |  DATx DATX | US$0,004144 | 8,27% | -0,97% | US$5.765.360 | US$91.829,67 | 1.391.302.551 DATX |
| 459 |  Brickblock BBK | US$0,08048 | 2,55% | -10,48% | US$5.764.183 | US$59.427,05 | 71.621.116 BBK |
| 460 |  Cashaa CAS | US$0,01063 | 6,96% | -15,06% | US$5.761.645 | US$187.900 | 542.068.565 CAS |
| 461 |  OAX OAX | US$0,2298 | 2,05% | 4,83% | US$5.746.529 | US$636.285 | 25.009.250 OAX |
| 462 |  ColossusXT COLX | US$0,0005284 | -3,67% | -8,61% | US$5.745.256 | US$7.766,65 | 10.872.038.739 COLX |
| 463 |  Pura PURA | US$0,03282 | 6,07% | -4,22% | US$5.733.020 | US$1.426,48 | 174.694.292 PURA |
| 464 |  Flash FLASH | US$0,006336 | 5,95% | -9,47% | US$5.702.283 | US$2.561,38 | 900.000.000 FLASH |
| 465 |  QunQun QUN | US$0,007841 | 5,99% | -1,43% | US$5.599.643 | US$217.486 | 714.184.215 QUN |
| 466 |  PotCoin POT | US$0,02535 | 22,94% | 4,91% | US$5.598.226 | US$34.745,29 | 220.847.124 POT |
| 467 |  Melon MLN | US$9,34 | 4,55% | -10,59% | US$5.595.668 | US$48.749,95 | 599.400 MLN |
| 468 |  Wowbit WWB | US$0,02001 | 1,82% | -23,48% | US$5.557.245 | US$133.508 | 277.777.778 WWB |
| 469 |  BANKEX BKX | US$0,06896 | 1,41% | -2,97% | US$5.551.653 | US$1.170.934 | 80.504.685 BKX |
| 470 |  Blackmoon BMC | US$0,2510 | 2,06% | -12,79% | US$5.502.084 | US$374.690 | 21.917.544 BMC |
| 471 |  Proxeus XES | US$0,02702 | 46,36% | 80,47% | US$5.492.170 | US$517,35 | 203.240.350 XES |
| 472 |  Haven Protocol XHV | US$1,03 | 3,35% | 20,18% | US$5.450.119 | US$138.232 | 5.316.221 XHV |
| 473 |  Bitcoin Atom BCA | US$0,2977 | 15,89% | 7,05% | US$5.440.989 | US$16.886,06 | 18.277.675 BCA |
| 474 |  LockTrip LOC | US$0,5793 | 7,88% | 3,90% | US$5.383.308 | US$217.896 | 9.292.966 LOC |
| 475 |  SureRemit RMT | US$0,01072 | 7,70% | -4,68% | US$5.361.294 | US$521,00 | 500.000.000 RMT |
| 476 |  Blockport BPT | US$0,1013 | 1,99% | -0,06% | US$5.353.188 | US$111.389 | 52.870.933 BPT |
| 477 |  Diamond DMD | US$1,79 | -0,09% | -10,18% | US$5.321.738 | US$2.828,20 | 2.978.773 DMD |
| 478 |  UNIVERSAL CASH UCASH | US$0,0006389 | 0,57% | -16,05% | US$5.317.559 | US$24.299,58 | 8.323.158.993 UCASH |
| 479 |  PolySwarm NCT | US$0,003422 | 7,55% | -12,83% | US$5.292.667 | US$76.687,51 | 1.546.457.130 NCT |
| 480 |  DeepOnion ONION | US$0,3306 | 4,71% | -7,77% | US$5.278.463 | US$8.542,94 | 15.968.350 ONION |
| 481 |  NaPoleonX NPX | US$0,2083 | 6,25% | -25,49% | US$5.275.504 | US$1.199.399 | 25.330.000 NPX |
| 482 |  Golos GOLOS | US$0,04233 | 164,63% | 135,53% | US$5.270.673 | US$2.191,48 | 124.518.891 GOLOS |
| 483 |  TraDove B2BCoin BBC | US$0,01054 | 3,28% | -17,89% | US$5.270.497 | US$240.032 | 500.000.000 BBC |
| 484 |  Ethersocial ESN | US$0,2187 | 2,54% | 0,82% | US$5.180.623 | US$17.294,57 | 23.693.299 ESN |
| 485 |  Humaniq HMQ | US$0,02783 | -0,23% | -10,56% | US$5.155.976 | US$127.552 | 185.286.753 HMQ |
| 486 |  Pepe Cash PEPECASH | US$0,007344 | 0,77% | -20,60% | US$5.154.842 | US$3.967,40 | 701.884.009 PEPECASH |
| 487 |  Numeraire NMR | US$3,78 | 0,14% | -27,10% | US$5.103.208 | US$49.705,07 | 1.349.328 NMR |
| 488 |  Airbloc ABL | US$0,02922 | 8,77% | -8,60% | US$5.064.583 | US$735.112 | 173.301.932 ABL |
| 489 |  LUXCoin LUX | US$1,86 | 26,91% | 38,84% | US$5.043.562 | US$198.846 | 2.706.289 LUX |
| 490 |  TRAXIA TM2 | US$0,01020 | 6,47% | -4,52% | US$5.009.107 | US$418.117 | 490.883.333 TM2 |
| 491 |  Myriad XMY | US$0,003092 | 4,80% | -0,82% | US$4.984.984 | US$15.135,45 | 1.612.272.500 XMY |
| 492 |  MonetaryUnit MUE | US$0,03522 | 1,45% | -12,28% | US$4.940.644 | US$24.847,32 | 140.288.735 MUE |
| 493 |  Cardstack CARD | US$0,002032 | 5,29% | 5,36% | US$4.900.705 | US$467.881 | 2.411.561.281 CARD |
| 494 |  XinFin Network XDCE | US$0,001281 | 9,55% | -11,86% | US$4.883.509 | US$528.216 | 3.811.330.883 XDCE |
| 495 |  Clams CLAM | US$1,50 | 2,95% | -22,52% | US$4.879.506 | US$4.588,74 | 3.262.189 CLAM |
| 496 |  TE-FOOD TFD | US$0,009772 | 3,61% | -12,35% | US$4.864.658 | US$49.941,08 | 497.816.873 TFD |
| 497 |  Dimecoin DIME | US$0,000008893 | 12,63% | 2,78% | US$4.794.154 | US$4.933,79 | 539.096.740.560 DIME |
| 498 |  XEL XEL | US$0,05217 | 3,64% | -7,12% | US$4.782.430 | US$9.958,26 | 91.676.277 XEL |
| 499 |  BlackCoin BLK | US$0,06863 | -5,48% | -11,79% | US$4.771.732 | US$131.778 | 69.525.160 BLK |
| 500 |  Qbao QBT | US$0,07199 | 19,05% | 72,47% | US$4.704.936 | US$1.758.277 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.