Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceChain SPC | US$0,01528 | -5,97% | -6,78% | US$7.870.540 | US$67.223,50 | 514.991.707 SPC |
| 402 |  Eden EDN | US$0,02328 | 5,73% | -4,70% | US$7.744.554 | US$255.634 | 332.700.552 EDN |
| 403 |  NANJCOIN NANJ | US$0,0003968 | -1,69% | 1,70% | US$7.683.624 | US$14.625,71 | 19.361.889.557 NANJ |
| 404 |  Bean Cash BITB | US$0,002902 | 3,46% | -9,77% | US$7.600.183 | US$66.852,17 | 2.618.516.000 BITB |
| 405 |  Counterparty XCP | US$2,89 | 3,57% | -5,66% | US$7.552.696 | US$10.561,63 | 2.615.999 XCP |
| 406 |  DAEX DAX | US$0,02035 | -2,66% | -24,16% | US$7.545.404 | US$1.667.115 | 370.823.972 DAX |
| 407 |  Viberate VIB | US$0,04272 | 5,64% | -5,10% | US$7.529.175 | US$993.308 | 176.233.131 VIB |
| 408 |  Moss Coin MOC | US$0,04391 | 16,15% | 18,96% | US$7.416.795 | US$239.605 | 168.921.501 MOC |
| 409 |  COS COS | US$0,06176 | 3,73% | -8,32% | US$7.338.217 | US$89.066,61 | 118.810.622 COS |
| 410 |  Polybius PLBT | US$1,84 | 18,16% | -1,11% | US$7.313.996 | US$4.603,77 | 3.969.565 PLBT |
| 411 |  0Chain ZCN | US$0,1828 | 0,81% | -6,23% | US$7.312.343 | US$181.619 | 40.000.000 ZCN |
| 412 |  Propy PRO | US$0,3726 | 4,52% | 8,08% | US$7.267.885 | US$2.258.184 | 19.505.767 PRO |
| 413 |  Fortuna FOTA | US$0,01579 | -9,98% | -7,94% | US$7.261.548 | US$502.831 | 459.903.898 FOTA |
| 414 |  ZrCoin ZRC | US$1,84 | 8,33% | 2,70% | US$7.222.513 | US$4.087,84 | 3.924.457 ZRC |
| 415 |  OptiToken OPTI | US$0,3027 | 11,14% | -15,72% | US$7.213.577 | US$50.743,68 | 23.831.007 OPTI |
| 416 |  DecentBet DBET | US$0,05507 | 7,39% | -7,79% | US$7.193.842 | US$420.407 | 130.626.793 DBET |
| 417 |  Shift SHIFT | US$0,5707 | 4,84% | -6,71% | US$7.136.071 | US$9.800,28 | 12.504.328 SHIFT |
| 418 |  doc.com Token MTC | US$0,02696 | 0,49% | -32,53% | US$7.124.953 | US$245.162 | 264.260.792 MTC |
| 419 |  Crown CRW | US$0,3458 | -0,34% | -12,66% | US$7.093.561 | US$17.924,67 | 20.510.830 CRW |
| 420 |  MktCoin MLM | US$0,006332 | 0,47% | -20,14% | US$7.077.235 | US$23.909,28 | 1.117.716.770 MLM |
| 421 |  Agrello DLT | US$0,08219 | -0,99% | 17,61% | US$7.066.497 | US$637.445 | 85.978.873 DLT |
| 422 |  Restart Energy MWAT MWAT | US$0,01538 | 6,32% | -3,82% | US$6.963.825 | US$26.704,18 | 452.750.000 MWAT |
| 423 |  DIMCOIN DIM | US$0,003311 | 20,88% | 3,26% | US$6.960.738 | US$45.087,86 | 2.102.483.276 DIM |
| 424 |  HTMLCOIN HTML | US$0,0001311 | 7,57% | -10,86% | US$6.928.440 | US$25.349,83 | 52.864.020.365 HTML |
| 425 |  SIX SIX | US$0,02529 | -0,31% | -12,05% | US$6.924.551 | US$4.240,25 | 273.776.596 SIX |
| 426 |  Hydro Protocol HOT | US$0,009680 | 4,10% | -7,15% | US$6.795.040 | US$366.755 | 702.000.000 HOT |
| 427 |  RevolutionVR RVR | US$0,03221 | 5,71% | -8,14% | US$6.763.281 | US$126.773 | 210.000.000 RVR |
| 428 |  Blue Whale EXchange BWX | US$0,0003172 | -1,05% | -36,88% | US$6.759.554 | US$54.595,00 | 21.306.923.231 BWX |
| 429 |  LATOKEN LA | US$0,08328 | 1,05% | -3,81% | US$6.749.094 | US$3.815.094 | 81.037.294 LA |
| 430 |  Soarcoin SOAR | US$0,006138 | 2,15% | -23,01% | US$6.604.863 | US$4.102,22 | 1.076.083.176 SOAR |
| 431 |  Dovu DOV | US$0,01644 | 4,40% | -12,83% | US$6.534.994 | US$186.081 | 397.592.438 DOV |
| 432 |  Eximchain EXC | US$0,09680 | 4,62% | -10,44% | US$6.515.055 | US$270.112 | 67.306.444 EXC |
| 433 |  carVertical CV | US$0,001063 | 3,31% | 15,33% | US$6.495.087 | US$40.850,47 | 6.112.214.038 CV |
| 434 |  EDUCare EKT | US$0,01443 | 6,39% | -9,32% | US$6.493.636 | US$306.071 | 450.000.000 EKT |
| 435 |  Winding Tree LIF | US$0,3207 | -4,23% | 61,16% | US$6.431.176 | US$3.305,92 | 20.051.862 LIF |
| 436 |  Zebi Token ZEBI | US$0,01286 | 2,06% | -9,22% | US$6.427.539 | US$689.538 | 500.000.000 ZEBI |
| 437 |  Nerves NER | US$0,001316 | 11,07% | 3,06% | US$6.425.385 | US$2.253.645 | 4.882.050.300 NER |
| 438 |  ZPER ZPR | US$0,005462 | 11,86% | 3,84% | US$6.422.975 | US$506.145 | 1.175.946.424 ZPR |
| 439 |  Olympus Labs MOT | US$0,1673 | 4,33% | -7,29% | US$6.413.483 | US$363.901 | 38.336.834 MOT |
| 440 |  Lamden TAU | US$0,04503 | 5,41% | 16,48% | US$6.403.559 | US$6.381,52 | 142.215.728 TAU |
| 441 |  FirstBlood 1ST | US$0,07424 | 5,03% | -9,65% | US$6.351.886 | US$47.102,92 | 85.558.371 1ST |
| 442 |  Ifoods Chain IFOOD | US$0,002497 | -4,71% | -7,83% | US$6.241.280 | US$4.052,51 | 2.499.999.990 IFOOD |
| 443 |  Bloom BLT | US$0,1296 | 10,89% | 19,08% | US$6.204.828 | US$292.949 | 47.861.697 BLT |
| 444 |  Hi Mutual Society HMC | US$0,01529 | 4,54% | 1,95% | US$6.177.283 | US$181.917 | 404.100.000 HMC |
| 445 |  ContentBox BOX | US$0,009960 | -2,92% | -34,07% | US$6.130.100 | US$464.230 | 615.476.313 BOX |
| 446 |  Qitmeer HLC | US$0,02096 | 13,23% | -6,37% | US$6.124.467 | US$84.931,61 | 292.219.169 HLC |
| 447 |  Sentinel Protocol UPP | US$0,02771 | -0,90% | 4,53% | US$6.102.678 | US$1.049.893 | 220.249.252 UPP |
| 448 |  SPINDLE SPD | US$0,001434 | 9,01% | 2,59% | US$6.081.930 | US$15.216,19 | 4.242.508.844 SPD |
| 449 |  YEE YEE | US$0,004448 | 2,24% | -10,40% | US$6.072.261 | US$170.988 | 1.365.218.125 YEE |
| 450 |  Edge DADI | US$0,08131 | -0,10% | -11,03% | US$6.069.269 | US$1.058.047 | 74.645.859 DADI |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.