Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Signatum SIGT | US$0,0007717 | -0,55% | 0,00% | US$83.317 | US$12,68 | 107.972.766 SIGT |
| 1502 |  RevolverCoin XRE | US$0,003472 | -0,56% | 2,67% | US$80.660 | US$7,26 | 23.228.830 XRE |
| 1503 |  DigitalDevelopersFund DDF | US$0,01568 | 7,58% | 1,72% | US$80.242 | US$1,74 | 5.118.307 DDF |
| 1504 |  iBTC IBTC | US$0,004234 | -42,57% | -40,15% | US$79.586 | US$69,46 | 18.797.909 IBTC |
| 1505 |  NevaCoin NEVA | US$0,02271 | -7,23% | 12,46% | US$78.595 | US$111,58 | 3.460.395 NEVA |
| 1506 |  Nitro NOX | US$0,007051 | -0,36% | 14,77% | US$78.590 | US$220,92 | 11.145.734 NOX |
| 1507 |  Cryptojacks CJ | US$0,0001929 | -0,55% | -21,22% | US$78.432 | US$272,57 | 406.568.581 CJ |
| 1508 |  Quatloo QTL | US$0,01016 | -0,58% | 2,85% | US$78.424 | US$56,30 | 7.718.883 QTL |
| 1509 |  Qvolta QVT | US$0,01023 | -16,15% | -17,59% | US$75.960 | US$73,17 | 7.426.276 QVT |
| 1510 |  Arion ARION | US$0,01306 | 3,31% | -4,40% | US$75.312 | US$213,46 | 5.767.906 ARION |
| 1511 |  Coin(O) CNO | US$0,0007073 | -0,55% | 2,85% | US$74.557 | US$3,40 | 105.404.445 CNO |
| 1512 |  GlobalToken GLT | US$0,002122 | 5,89% | 13,13% | US$74.096 | US$286,67 | 34.917.500 GLT |
| 1513 |  Peerguess GUESS | US$0,001801 | -0,53% | 15,53% | US$72.993 | US$290,34 | 40.537.668 GUESS |
| 1514 |  Kurrent KURT | US$0,001160 | -45,47% | -45,46% | US$71.172 | US$1,57 | 61.364.813 KURT |
| 1515 |  PluraCoin PLURA | US$0,0003215 | 0,82% | -45,29% | US$70.881 | US$287,82 | 220.454.179 PLURA |
| 1516 |  Ccore CCO | US$0,04113 | -52,20% | -4,56% | US$69.916 | US$4,18 | 1.699.999 CCO |
| 1517 |  CoinonatX XCXT | US$0,003537 | -13,45% | -5,00% | US$69.106 | US$7,93 | 19.539.588 XCXT |
| 1518 |  SixEleven 611 | US$0,1464 | -9,01% | 20,30% | US$67.218 | US$14,64 | 459.275 611 |
| 1519 |  DaxxCoin DAXX | US$0,0001286 | -0,56% | -31,43% | US$66.991 | US$64,02 | 520.891.780 DAXX |
| 1520 |  Swing SWING | US$0,01788 | -0,56% | 21,83% | US$65.763 | US$1,79 | 3.678.730 SWING |
| 1521 |  Graphcoin GRPH | US$0,01273 | -1,56% | 12,00% | US$65.462 | US$19,42 | 5.141.520 GRPH |
| 1522 |  Coin2.1 C2 | US$0,0008360 | -0,55% | -32,65% | US$65.410 | US$39,32 | 78.245.975 C2 |
| 1523 |  ParallelCoin DUO | US$0,2074 | 0,76% | -10,98% | US$65.267 | US$11,28 | 314.719 DUO |
| 1524 |  Bitcoin 21 XBTC21 | US$0,08201 | -0,10% | 0,98% | US$65.044 | US$0,6465 | 793.108 XBTC21 |
| 1525 |  BERNcash BERN | US$0,0009003 | 7,09% | 13,23% | US$64.129 | US$59,34 | 71.234.301 BERN |
| 1526 |  Impact IMX | US$0,0005803 | -0,39% | 3,08% | US$64.034 | US$2,79 | 110.355.702 IMX |
| 1527 |  Safe Trade Coin XSTC | US$0,0001929 | -40,34% | 54,28% | US$63.050 | US$9,04 | 326.829.322 XSTC |
| 1528 |  Zurcoin ZUR | US$0,0007073 | -0,55% | 0,00% | US$62.001 | US$110,51 | 87.653.034 ZUR |
| 1529 |  ParkByte PKB | US$0,01296 | 0,00% | 3,52% | US$61.746 | US$6,45 | 4.764.026 PKB |
| 1530 |  SteepCoin STEEP | US$0,0003390 | -12,63% | -20,51% | US$61.539 | US$7,07 | 181.505.253 STEEP |
| 1531 |  GambleCoin GMCN | US$0,01106 | -3,65% | -12,20% | US$61.504 | US$11,19 | 5.560.804 GMCN |
| 1532 |  SecureCoin SRC | US$0,006302 | -0,55% | -16,54% | US$58.771 | US$75,19 | 9.326.066 SRC |
| 1533 |  300 Token 300 | US$193,98 | 34,94% | -6,19% | US$58.194 | US$173,84 | 300 300 |
| 1534 |  Eternity ENT | US$0,01226 | 4,58% | 44,79% | US$58.016 | US$351,00 | 4.731.161 ENT |
| 1535 |  SparksPay SPK | US$0,01424 | -15,70% | -20,60% | US$57.274 | US$95,97 | 4.023.118 SPK |
| 1536 |  Debitcoin DBTC | US$0,003164 | 0,00% | 0,00% | US$56.958 | US$1,58 | 17.999.629 DBTC |
| 1537 |  GrandCoin GDC | US$0,00006430 | -49,12% | 0,00% | US$56.853 | US$27,44 | 884.125.802 GDC |
| 1538 |  RonPaulCoin RPC | US$0,05723 | 1,62% | 4,98% | US$56.740 | US$130,77 | 991.427 RPC |
| 1539 |  GlobalBoost-Y BSTY | US$0,003662 | -0,65% | 1,25% | US$56.368 | US$28,38 | 15.392.928 BSTY |
| 1540 |  Influxcoin INFX | US$0,03344 | -0,56% | 2,85% | US$55.955 | US$13,69 | 1.673.383 INFX |
| 1541 |  BoostCoin BOST | US$0,004700 | 9,58% | 0,00% | US$55.716 | US$0,02347 | 11.855.487 BOST |
| 1542 |  Evil Coin EVIL | US$0,002636 | 0,00% | -14,71% | US$55.420 | US$4,95 | 21.020.383 EVIL |
| 1543 |  Mithril Ore MORE | US$4,90 | 9,44% | 0,00% | US$55.206 | US$256,12 | 11.275 MORE |
| 1544 |  Quebecoin QBC | US$0,003537 | -0,55% | 1,01% | US$55.133 | US$20,24 | 15.588.776 QBC |
| 1545 |  Ammo Reloaded AMMO | US$0,0007073 | -0,56% | 41,42% | US$55.016 | US$6,01 | 77.777.777 AMMO |
| 1546 |  DeusCoin DEUS | US$0,004823 | -0,55% | -8,21% | US$53.436 | US$63,83 | 11.079.837 DEUS |
| 1547 |  PostCoin POST | US$0,003284 | -14,40% | -16,86% | US$52.111 | US$40,09 | 15.868.233 POST |
| 1548 |  Garlicoin GRLC | US$0,004108 | -7,99% | -14,59% | US$51.650 | US$217,07 | 12.574.285 GRLC |
| 1549 |  MACRON MCRN | US$0,0001286 | -0,55% | 0,00% | US$51.626 | US$203,10 | 401.421.401 MCRN |
| 1550 |  CryptoInsight TKR | US$0,004075 | 0,08% | -31,33% | US$51.054 | US$81,49 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 31 dari total 41 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.