Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Comet CMT | US$0,02702 | -1,90% | -13,02% | US$23.588 | US$147,81 | 872.830 CMT |
| 1602 |  KingN Coin KNC | US$11,62 | 0,00% | 3,08% | US$23.339 | US$3,53 | 2.009 KNC |
| 1603 |  EcoCoin ECO | US$0,01987 | 6,11% | 15,38% | US$23.286 | US$47,76 | 1.171.918 ECO |
| 1604 |  Rhenium XRH | US$0,0009144 | -10,73% | -30,35% | US$23.161 | US$95,98 | 25.330.796 XRH |
| 1605 |  Visio VISIO | US$0,0004498 | -0,61% | 0,00% | US$23.058 | US$69,77 | 51.263.987 VISIO |
| 1606 |  Neuro NRO | US$0,0003858 | -25,42% | 23,42% | US$22.850 | US$13,43 | 59.223.895 NRO |
| 1607 |  PLNcoin PLNC | US$0,001286 | -0,55% | 2,85% | US$21.979 | US$2,57 | 17.089.600 PLNC |
| 1608 |  SpeedCash SCS | US$0,03812 | -7,40% | 7,50% | US$21.912 | US$223,48 | 574.745 SCS |
| 1609 |  Cabbage CAB | US$0,002058 | -0,55% | 15,30% | US$21.606 | US$144,49 | 10.499.996 CAB |
| 1610 |  MustangCoin MST | US$0,03402 | -3,11% | 10,72% | US$21.445 | US$19,35 | 630.343 MST |
| 1611 |  Bitcoin Planet BTPL | US$0,003151 | 10,74% | 73,04% | US$21.440 | US$28,95 | 6.804.362 BTPL |
| 1612 |  ICOBID ICOB | US$0,0001937 | -0,80% | 3,07% | US$20.738 | US$0,9299 | 107.048.455 ICOB |
| 1613 |  Iconic ICON | US$0,03420 | -0,22% | -42,02% | US$20.278 | US$0,9501 | 592.894 ICON |
| 1614 |  BenjiRolls BENJI | US$0,0009962 | 10,15% | -23,20% | US$20.200 | US$36,74 | 20.276.099 BENJI |
| 1615 |  Bankcoin B@ | US$0,001948 | -1,46% | -10,39% | US$20.048 | US$0,09143 | 10.291.781 B@ |
| 1616 |  Marijuanacoin MAR | US$0,01215 | -0,38% | 2,85% | US$19.830 | US$44,79 | 1.631.601 MAR |
| 1617 |  Flaxscript FLAX | US$0,003280 | 10,25% | 16,56% | US$18.455 | US$35,91 | 5.627.236 FLAX |
| 1618 |  SongCoin SONG | US$0,0005595 | 8,15% | 2,97% | US$18.220 | US$37,80 | 32.565.300 SONG |
| 1619 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002952 | 0,00% | -52,79% | US$18.005 | US$1,33 | 6.100.012 JIYO |
| 1620 |  Asiadigicoin ADCN | US$0,0007082 | -4,90% | 2,82% | US$17.656 | US$1,18 | 24.931.054 ADCN |
| 1621 |  Kronecoin KRONE | US$0,001865 | 3,00% | 14,20% | US$17.638 | US$13,15 | 9.458.537 KRONE |
| 1622 |  YENTEN YTN | US$0,002030 | -17,44% | -26,48% | US$17.172 | US$189,72 | 8.460.628 YTN |
| 1623 |  MiloCoin MILO | US$0,001576 | -4,80% | -3,04% | US$17.007 | US$242,67 | 10.789.954 MILO |
| 1624 |  BitCoin One BTCONE | US$0,001672 | -7,28% | 25,48% | US$16.719 | US$137,71 | 10.000.000 BTCONE |
| 1625 |  BitCoal COAL | US$0,003601 | -28,66% | 2,16% | US$16.205 | US$38,55 | 4.500.000 COAL |
| 1626 |  BitF BITF | US$0,01479 | -55,60% | 94,18% | US$15.312 | US$59,91 | 1.035.293 BITF |
| 1627 |  WORM WORM | US$0,0001286 | 0,00% | 0,00% | US$14.865 | US$43,12 | 115.583.943 WORM |
| 1628 |  BowsCoin BSC | US$0,002636 | -2,93% | 283,35% | US$14.633 | US$311,54 | 5.550.102 BSC |
| 1629 |  Veltor VLT | US$0,02636 | -0,78% | -14,31% | US$14.625 | US$6,58 | 554.855 VLT |
| 1630 |  LiteCoin Ultra LTCU | US$0,01376 | 3,82% | 7,72% | US$14.193 | US$86,62 | 1.031.300 LTCU |
| 1631 |  Kabberry Coin KKC | US$0,003324 | 15,32% | 5,69% | US$13.346 | US$270,21 | 4.015.415 KKC |
| 1632 |  Bitspace BSX | US$0,0009853 | -9,91% | -40,85% | US$13.066 | US$27,15 | 13.261.311 BSX |
| 1633 |  LiteBitcoin LBTC | US$0,0004502 | 15,64% | 9,03% | US$13.030 | US$42,26 | 28.940.333 LBTC |
| 1634 |  Luna Coin LUNA | US$0,007343 | -0,99% | 29,54% | US$12.530 | US$17,42 | 1.706.429 LUNA |
| 1635 |  BitQuark BTQ | US$0,001157 | -5,79% | -2,59% | US$12.436 | US$46,03 | 10.744.225 BTQ |
| 1636 |  ARbit ARB | US$0,001286 | -0,55% | 20,97% | US$12.241 | US$1,84 | 9.518.375 ARB |
| 1637 |  Bitvolt VOLT | US$0,0007095 | -0,22% | 13,25% | US$11.769 | US$1,42 | 16.588.056 VOLT |
| 1638 |  GlassCoin GLS | US$0,003794 | -2,21% | 116,73% | US$11.695 | US$1,22 | 3.082.639 GLS |
| 1639 |  PlayerCoin PEC | US$0,0003218 | 10,07% | 71,30% | US$11.301 | US$5,89 | 35.120.000 PEC |
| 1640 |  Coinonat CXT | US$0,001280 | 4,97% | -14,79% | US$11.040 | US$67,97 | 8.623.200 CXT |
| 1641 |  Wild Beast Block WBB | US$0,05845 | 5,84% | 0,00% | US$10.634 | US$0,6932 | 181.919 WBB |
| 1642 |  Adrenaline ADN | US$0,0008378 | 27,06% | 234,90% | US$10.408 | US$0,004189 | 12.423.294 ADN |
| 1643 |  GeertCoin GEERT | US$0,001993 | 0,00% | 218,84% | US$10.149 | US$11,96 | 5.091.200 GEERT |
| 1644 |  iBank IBANK | US$0,002122 | -0,55% | 0,00% | US$9.605 | US$5,96 | 4.526.324 IBANK |
| 1645 |  Staker STR | US$0,01222 | -20,96% | -9,09% | US$9.568 | US$43,34 | 783.113 STR |
| 1646 |  UralsCoin URALS | US$0,0009658 | -0,47% | -16,57% | US$8.577 | US$46,78 | 8.880.693 URALS |
| 1647 |  Concoin CONX | US$0,01125 | 54,16% | 83,66% | US$8.375 | US$190,12 | 744.266 CONX |
| 1648 |  StarCash Network STARS | US$0,008681 | 0,00% | -10,99% | US$8.333 | US$229,09 | 959.914 STARS |
| 1649 |  PRCoin PRC | US$0,0003215 | -0,55% | -18,45% | US$7.951 | US$4,17 | 24.729.200 PRC |
| 1650 |  Royal Kingdom Coin RKC | US$0,002572 | 1,99% | 2,85% | US$6.945 | US$63,45 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 33 dari total 41 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.