Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.465,41 | -0,17% | 2,89% | US$112.053.018.617 | US$3.578.866.688 | 17.331.150 BTC |
| 2 |  Ethereum ETH | US$203,73 | 0,20% | 2,97% | US$20.917.992.707 | US$1.264.481.536 | 102.676.491 ETH |
| 3 |  XRP XRP | US$0,4542 | -0,81% | 7,67% | US$18.166.027.933 | US$303.401.088 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$440,85 | 0,79% | -0,97% | US$7.675.842.860 | US$303.766.496 | 17.411.600 BCH |
| 5 |  EOS EOS | US$5,33 | -0,42% | 2,09% | US$4.833.670.860 | US$378.435.072 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2429 | 1,81% | 12,26% | US$4.588.319.128 | US$45.872.320 | 18.893.405.639 XLM |
| 7 |  Litecoin LTC | US$53,02 | 1,01% | -1,05% | US$3.117.452.239 | US$272.130.176 | 58.797.602 LTC |
| 8 |  Tether USDT | US$0,9877 | 0,79% | -0,54% | US$2.050.906.347 | US$2.322.570.240 | 2.076.421.736 USDT |
| 9 |  Cardano ADA | US$0,07584 | 1,09% | 2,25% | US$1.966.215.053 | US$18.153.840 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$103,72 | 0,87% | 2,08% | US$1.711.087.343 | US$18.523.614 | 16.496.695 XMR |
| 11 |  TRON TRX | US$0,02407 | -0,47% | 3,42% | US$1.582.820.856 | US$83.554.760 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4878 | -1,18% | -1,15% | US$1.355.968.032 | US$16.129.672 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$152,90 | -1,09% | -3,49% | US$1.282.939.587 | US$167.317.712 | 8.390.758 DASH |
| 14 |  Binance Coin BNB | US$9,77 | 0,78% | 2,38% | US$1.277.484.753 | US$24.658.436 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,48 | -0,13% | 4,58% | US$1.071.519.213 | US$194.625.424 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,60 | 0,11% | 1,26% | US$1.011.630.538 | US$131.853.520 | 105.400.940 ETC |
| 17 |  NEM XEM | US$0,09405 | -0,13% | 2,12% | US$846.434.019 | US$4.486.356 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,31 | -0,95% | 5,87% | US$796.800.423 | US$2.351.862 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01145 | 0,58% | -1,00% | US$635.202.607 | US$8.150.198 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$120,21 | 1,33% | 8,38% | US$607.053.579 | US$67.313.768 | 5.049.906 ZEC |
| 21 |  Dogecoin DOGE | US$0,004470 | 1,77% | -14,80% | US$521.344.390 | US$17.274.722 | 116.626.665.545 DOGE |
| 22 |  0x ZRX | US$0,9105 | 5,11% | 20,76% | US$494.137.037 | US$31.459.278 | 542.732.819 ZRX |
| 23 |  Maker MKR | US$673,29 | 1,62% | 3,79% | US$490.310.859 | US$639.289 | 728.228 MKR |
| 24 |  OmiseGO OMG | US$3,27 | 1,88% | 7,73% | US$459.205.856 | US$16.932.024 | 140.245.398 OMG |
| 25 |  Bitcoin Gold BTG | US$26,03 | 0,15% | 4,29% | US$450.225.047 | US$2.009.746 | 17.296.824 BTG |
| 26 |  Ontology ONT | US$1,81 | -0,82% | 2,21% | US$375.126.540 | US$16.683.267 | 207.016.949 ONT |
| 27 |  Qtum QTUM | US$3,86 | 1,59% | 10,49% | US$343.366.524 | US$79.327.968 | 88.973.652 QTUM |
| 28 |  Decred DCR | US$38,35 | -1,28% | 4,68% | US$332.478.267 | US$531.417 | 8.669.416 DCR |
| 29 |  Lisk LSK | US$2,88 | 0,09% | -3,74% | US$320.807.142 | US$5.132.379 | 111.339.297 LSK |
| 30 |  Aeternity AE | US$1,36 | 8,86% | 19,91% | US$315.857.579 | US$9.382.157 | 233.020.472 AE |
| 31 |  ICON ICX | US$0,7029 | 2,18% | 16,38% | US$272.343.498 | US$12.218.300 | 387.431.340 ICX |
| 32 |  Nano NANO | US$1,99 | 0,81% | 6,64% | US$265.322.067 | US$3.597.407 | 133.248.289 NANO |
| 33 |  Zilliqa ZIL | US$0,03396 | 1,57% | 4,33% | US$264.255.299 | US$3.273.932 | 7.781.012.516 ZIL |
| 34 |  Bitcoin Diamond BCD | US$1,71 | 0,77% | 1,43% | US$263.515.014 | US$918.732 | 153.756.875 BCD |
| 35 |  BitShares BTS | US$0,09760 | -0,12% | -1,14% | US$260.225.038 | US$2.674.766 | 2.666.160.000 BTS |
| 36 |  DigiByte DGB | US$0,02361 | 1,33% | 1,43% | US$258.448.007 | US$2.016.830 | 10.944.440.069 DGB |
| 37 |  Bytecoin BCN | US$0,001348 | 0,10% | -4,16% | US$248.162.610 | US$977.451 | 184.066.828.814 BCN |
| 38 |  Siacoin SC | US$0,006512 | 1,92% | 4,73% | US$244.032.381 | US$3.159.899 | 37.474.529.414 SC |
| 39 |  Basic Attention Token BAT | US$0,2360 | 13,39% | 31,40% | US$236.022.547 | US$20.938.818 | 1.000.000.000 BAT |
| 40 |  Steem STEEM | US$0,8107 | 0,08% | -2,98% | US$227.236.538 | US$751.446 | 280.308.039 STEEM |
| 41 |  Verge XVG | US$0,01420 | 1,56% | -0,02% | US$215.448.526 | US$2.213.575 | 15.172.086.051 XVG |
| 42 |  Waves WAVES | US$1,94 | -2,22% | 2,84% | US$194.292.259 | US$5.348.150 | 100.000.000 WAVES |
| 43 |  Pundi X NPXS | US$0,001505 | -0,80% | 1,37% | US$189.110.994 | US$7.396.073 | 125.649.999.413 NPXS |
| 44 |  Bytom BTM | US$0,1825 | 1,95% | 3,84% | US$182.965.713 | US$53.976.872 | 1.002.499.275 BTM |
| 45 |  TrueUSD TUSD | US$1,01 | -0,37% | -0,71% | US$165.741.993 | US$15.645.125 | 164.112.199 TUSD |
| 46 |  Electroneum ETN | US$0,01959 | 0,66% | -9,25% | US$159.705.234 | US$781.491 | 8.151.429.342 ETN |
| 47 |  Metaverse ETP ETP | US$2,99 | -0,93% | -6,89% | US$157.698.560 | US$7.430.724 | 52.793.553 ETP |
| 48 |  Holo HOT | US$0,001132 | 3,76% | 11,36% | US$150.820.068 | US$3.457.850 | 133.214.575.156 HOT |
| 49 |  Golem GNT | US$0,1531 | -1,38% | 2,47% | US$146.865.995 | US$970.185 | 959.242.000 GNT |
| 50 |  Komodo KMD | US$1,26 | -3,87% | 26,58% | US$139.149.823 | US$1.279.335 | 110.192.040 KMD |
Tabel di atas menampilkan halaman 1 dari total 41 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.