Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neumark NEU | US$0,3428 | -0,10% | -4,95% | US$9.853.372 | US$27.996,56 | 28.746.031 NEU |
| 352 |  Gulden NLG | US$0,02351 | -0,63% | 2,84% | US$9.755.960 | US$36.195,47 | 415.032.420 NLG |
| 353 |  Cobinhood COB | US$0,02501 | -6,58% | 0,35% | US$9.612.113 | US$26.055,43 | 384.264.010 COB |
| 354 |  NKN NKN | US$0,04937 | -2,34% | -0,87% | US$9.564.144 | US$510.261 | 193.737.382 NKN |
| 355 |  Aeron ARN | US$0,7337 | -0,95% | -6,20% | US$9.537.993 | US$5.379.862 | 13.000.000 ARN |
| 356 |  MVL MVL | US$0,001869 | -0,02% | 7,10% | US$9.434.502 | US$28.382,91 | 5.046.896.446 MVL |
| 357 |  Playgroundz IOG | US$0,3845 | -8,56% | 9,03% | US$9.290.607 | US$289.995 | 24.160.120 IOG |
| 358 |  Hiveterminal Token HVN | US$0,02257 | 0,37% | -3,65% | US$9.275.832 | US$1.597,72 | 410.956.776 HVN |
| 359 |  doc.com Token MTC | US$0,03490 | -5,18% | 4,91% | US$9.249.638 | US$288.975 | 265.035.831 MTC |
| 360 |  Moneytoken IMT | US$0,001046 | 13,37% | 0,56% | US$9.247.176 | US$33.057,21 | 8.839.360.059 IMT |
| 361 |  OriginTrail TRAC | US$0,03327 | 7,16% | 4,67% | US$9.246.428 | US$16.814,44 | 277.941.996 TRAC |
| 362 |  Tao XTO | US$0,2765 | 41,82% | 33,21% | US$9.194.422 | US$1.274,42 | 33.251.894 XTO |
| 363 |  ATN ATN | US$0,1084 | 0,47% | 5,39% | US$9.142.347 | US$53.980,16 | 84.302.524 ATN |
| 364 |  Feathercoin FTC | US$0,04232 | 14,70% | 19,74% | US$9.104.525 | US$145.337 | 215.122.120 FTC |
| 365 |  BitTube TUBE | US$0,09332 | -4,69% | -7,99% | US$9.100.073 | US$63.299,83 | 97.512.984 TUBE |
| 366 |  Distributed Credit Chain DCC | US$0,006246 | 0,40% | -0,37% | US$8.996.457 | US$118.015 | 1.440.268.443 DCC |
| 367 |  INT Chain INT | US$0,02916 | 0,35% | 1,56% | US$8.973.660 | US$816.250 | 307.756.503 INT |
| 368 |  Callisto Network CLO | US$0,01168 | 10,30% | -15,79% | US$8.963.992 | US$266.489 | 767.534.718 CLO |
| 369 |  Ink INK | US$0,01928 | 2,57% | 15,50% | US$8.944.297 | US$2.870.106 | 463.910.527 INK |
| 370 |  YOYOW YOYOW | US$0,02972 | -0,44% | 5,58% | US$8.911.933 | US$387.355 | 299.842.245 YOYOW |
| 371 |  Pascal PASC | US$0,3852 | 1,61% | 7,85% | US$8.908.444 | US$12.106,41 | 23.124.000 PASC |
| 372 |  Haven Protocol XHV | US$1,65 | 9,88% | 69,08% | US$8.900.691 | US$558.914 | 5.388.301 XHV |
| 373 |  Blockmason Credit Protocol BCPT | US$0,1074 | 3,53% | -0,85% | US$8.899.511 | US$1.014.056 | 82.885.083 BCPT |
| 374 |  NANJCOIN NANJ | US$0,0004589 | -4,10% | 24,72% | US$8.885.101 | US$7.262,68 | 19.361.889.557 NANJ |
| 375 |  Aurora DAO AURA | US$0,06365 | 0,76% | 1,94% | US$8.872.844 | US$16.307,48 | 139.410.214 AURA |
| 376 |  Swarm SWM | US$0,1447 | -13,21% | -31,37% | US$8.869.268 | US$347.309 | 61.313.355 SWM |
| 377 |  B2BX B2B | US$0,5374 | 0,24% | 12,86% | US$8.860.917 | US$209.967 | 16.489.646 B2B |
| 378 |  Counterparty XCP | US$3,38 | 4,16% | 20,84% | US$8.833.573 | US$49.986,63 | 2.615.978 XCP |
| 379 |  Namecoin NMC | US$0,5981 | 3,18% | -67,43% | US$8.813.513 | US$34.742,29 | 14.736.400 NMC |
| 380 |  Everex EVX | US$0,5332 | -0,67% | 10,30% | US$8.798.608 | US$299.917 | 16.500.000 EVX |
| 381 |  Synthetix Network Token SNX | US$0,1352 | 3,92% | -9,51% | US$8.794.724 | US$528.366 | 65.069.127 SNX |
| 382 |  LINA LINA | US$0,08139 | 8,53% | 4,39% | US$8.752.612 | US$4.933,43 | 107.541.141 LINA |
| 383 |  Buggyra Coin Zero BCZERO | US$0,008398 | -52,01% | -43,28% | US$8.657.057 | US$10.296,23 | 1.030.832.508 BCZERO |
| 384 |  Sakura Bloom SKB | US$0,003343 | -8,10% | -16,82% | US$8.634.156 | US$5.018,51 | 2.582.965.294 SKB |
| 385 |  ChatCoin CHAT | US$0,01250 | -3,78% | -2,34% | US$8.625.872 | US$192.442 | 690.000.640 CHAT |
| 386 |  Dock DOCK | US$0,02006 | 0,52% | 5,25% | US$8.587.099 | US$1.168.070 | 428.040.576 DOCK |
| 387 |  Graft GRFT | US$0,02063 | -6,19% | 15,90% | US$8.566.984 | US$118.203 | 415.216.096 GRFT |
| 388 |  MinexCoin MNX | US$1,95 | -6,19% | -13,50% | US$8.554.230 | US$66.302,65 | 4.376.071 MNX |
| 389 |  SwftCoin SWFTC | US$0,002338 | -1,29% | 3,26% | US$8.509.021 | US$1.472.074 | 3.639.990.384 SWFTC |
| 390 |  Aeon AEON | US$0,5364 | -1,50% | 17,47% | US$8.491.683 | US$4.040,61 | 15.831.459 AEON |
| 391 |  Presearch PRE | US$0,05466 | -1,21% | -3,82% | US$8.472.083 | US$31.356,74 | 155.000.000 PRE |
| 392 |  Cofound.it CFI | US$0,02604 | 0,29% | 2,93% | US$8.464.055 | US$524,66 | 325.000.000 CFI |
| 393 |  Blocktix TIX | US$0,2110 | 2,13% | 5,04% | US$8.441.600 | US$919.267 | 40.000.000 TIX |
| 394 |  Everus EVR | US$0,01616 | 1,62% | -5,59% | US$8.410.056 | US$1.137,00 | 520.525.017 EVR |
| 395 |  EDUCare EKT | US$0,01864 | 9,07% | 29,25% | US$8.389.998 | US$478.275 | 450.000.000 EKT |
| 396 |  adToken ADT | US$0,01397 | 1,09% | 1,04% | US$8.379.006 | US$872.901 | 600.000.000 ADT |
| 397 |  Bulwark BWK | US$0,6646 | -3,15% | -4,99% | US$8.373.224 | US$25.905,53 | 12.598.470 BWK |
| 398 |  Dero DERO | US$1,56 | 5,18% | 48,35% | US$8.364.910 | US$146.644 | 5.354.027 DERO |
| 399 |  Rialto XRL | US$0,1015 | 6,68% | 14,19% | US$8.322.669 | US$1.693,36 | 81.986.482 XRL |
| 400 |  Universa UTNP | US$0,004458 | -10,47% | -6,26% | US$8.242.491 | US$338.540 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 8 dari total 41 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.