Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ColossusXT COLX | US$0,0005691 | 9,97% | 4,98% | US$6.188.630 | US$10.396,91 | 10.875.305.339 COLX |
| 452 |  ICE ROCK MINING ROCK2 | US$0,3925 | 4,78% | 8,37% | US$6.161.498 | US$704,85 | 15.697.272 ROCK2 |
| 453 |  Patron PAT | US$0,02428 | -7,56% | 62,70% | US$6.158.153 | US$655.326 | 253.596.416 PAT |
| 454 |  XEL XEL | US$0,06664 | 7,21% | 31,73% | US$6.109.756 | US$108.779 | 91.676.277 XEL |
| 455 |  Ternio TERN | US$0,01491 | -16,17% | -30,02% | US$6.102.089 | US$1.409,13 | 409.251.646 TERN |
| 456 |  LinkEye LET | US$0,01015 | -1,61% | 3,00% | US$6.090.842 | US$600.462 | 600.000.000 LET |
| 457 |  Edge DADI | US$0,08136 | 2,25% | -1,78% | US$6.083.180 | US$963.028 | 74.771.515 DADI |
| 458 |  OAX OAX | US$0,2428 | 0,38% | -2,68% | US$6.071.858 | US$328.298 | 25.009.250 OAX |
| 459 |  HempCoin THC | US$0,02471 | -2,11% | 11,66% | US$6.033.799 | US$11.220,47 | 244.172.892 THC |
| 460 |  Sentinel Protocol UPP | US$0,02734 | -0,04% | -1,89% | US$6.020.600 | US$787.827 | 220.249.252 UPP |
| 461 |  TraDove B2BCoin BBC | US$0,01200 | -3,13% | 14,93% | US$6.001.375 | US$505.421 | 500.000.000 BBC |
| 462 |  BitNewChain BTN | US$0,03329 | 16,91% | -16,85% | US$5.982.597 | US$6.480,75 | 179.701.795 BTN |
| 463 |  Hi Mutual Society HMC | US$0,01457 | 0,65% | 0,17% | US$5.885.862 | US$161.549 | 404.100.000 HMC |
| 464 |  DATx DATX | US$0,004227 | 11,79% | 7,55% | US$5.881.546 | US$528.218 | 1.391.302.551 DATX |
| 465 |  Pura PURA | US$0,03354 | 1,69% | 12,54% | US$5.859.493 | US$122.631 | 174.711.074 PURA |
| 466 |  MktCoin MLM | US$0,005209 | 0,34% | -21,28% | US$5.844.862 | US$18.656,42 | 1.122.141.770 MLM |
| 467 |  ZPER ZPR | US$0,004957 | -27,70% | 9,20% | US$5.839.158 | US$304.583 | 1.177.852.006 ZPR |
| 468 |  Blue Whale EXchange BWX | US$0,0002738 | 2,30% | -22,73% | US$5.833.744 | US$199.348 | 21.306.923.231 BWX |
| 469 |  MASTERNET MASH | US$0,1828 | -12,98% | -9,17% | US$5.789.252 | US$32.208,38 | 31.674.285 MASH |
| 470 |  Diamond DMD | US$1,91 | -2,46% | -3,88% | US$5.710.868 | US$1.678,25 | 2.983.600 DMD |
| 471 |  Qitmeer HLC | US$0,01952 | 5,96% | 4,62% | US$5.698.865 | US$80.920,21 | 291.960.927 HLC |
| 472 |  ContentBox BOX | US$0,009185 | 1,22% | -25,33% | US$5.653.339 | US$251.348 | 615.476.313 BOX |
| 473 |  PumaPay PMA | US$0,0003520 | 9,28% | -31,27% | US$5.633.991 | US$56.799,21 | 16.007.078.848 PMA |
| 474 |  BANKEX BKX | US$0,06887 | 0,16% | -0,09% | US$5.544.049 | US$1.251.237 | 80.504.685 BKX |
| 475 |  XinFin Network XDCE | US$0,001453 | 6,72% | 17,76% | US$5.539.193 | US$480.407 | 3.811.330.883 XDCE |
| 476 |  SwissBorg CHSB | US$0,009615 | -2,77% | -4,73% | US$5.536.669 | US$43.683,09 | 575.821.133 CHSB |
| 477 |  Phantasma SOUL | US$0,09485 | -0,27% | 0,38% | US$5.532.893 | US$689.247 | 58.332.939 SOUL |
| 478 |  Flash FLASH | US$0,006137 | 2,75% | -0,34% | US$5.522.914 | US$3.848,42 | 900.000.000 FLASH |
| 479 |  LockTrip LOC | US$0,5861 | -0,33% | -4,35% | US$5.447.043 | US$229.747 | 9.292.966 LOC |
| 480 |  DeepOnion ONION | US$0,3392 | -0,95% | 6,45% | US$5.421.469 | US$8.299,62 | 15.980.768 ONION |
| 481 |  SafeInsure SINS | US$5,12 | 8,11% | 17,74% | US$5.376.813 | US$256.562 | 1.050.000 SINS |
| 482 |  Dovu DOV | US$0,01347 | -6,60% | -18,70% | US$5.354.506 | US$80.790,13 | 397.592.438 DOV |
| 483 |  TE-FOOD TFD | US$0,01067 | 12,53% | 14,21% | US$5.317.387 | US$49.710,89 | 498.410.096 TFD |
| 484 |  QunQun QUN | US$0,007417 | -0,98% | -1,18% | US$5.299.325 | US$183.448 | 714.446.815 QUN |
| 485 |  Blockport BPT | US$0,09870 | 0,97% | -8,31% | US$5.218.321 | US$75.043,00 | 52.870.933 BPT |
| 486 |  NaPoleonX NPX | US$0,2048 | -3,68% | -5,93% | US$5.188.007 | US$527.978 | 25.330.000 NPX |
| 487 |  Airbloc ABL | US$0,02979 | -0,82% | 0,92% | US$5.161.989 | US$473.681 | 173.301.932 ABL |
| 488 |  MonetaryUnit MUE | US$0,03665 | 12,02% | 13,79% | US$5.157.726 | US$564.955 | 140.723.010 MUE |
| 489 |  Bitcoin Atom BCA | US$0,2805 | -0,46% | 0,50% | US$5.129.575 | US$16.113,43 | 18.284.813 BCA |
| 490 |  Rise RISE | US$0,03944 | 18,63% | -55,55% | US$5.128.153 | US$2.266,55 | 130.017.140 RISE |
| 491 |  Grid+ GRID | US$0,1306 | 0,00% | 10,07% | US$5.123.058 | US$3.136,25 | 39.236.491 GRID |
| 492 |  SureRemit RMT | US$0,01024 | 0,77% | 3,48% | US$5.121.530 | US$2.602,56 | 500.000.000 RMT |
| 493 |  Blackmoon BMC | US$0,2335 | -2,09% | -6,96% | US$5.117.423 | US$434.609 | 21.917.544 BMC |
| 494 |  Cashaa CAS | US$0,009429 | -8,84% | -9,17% | US$5.111.182 | US$126.270 | 542.068.565 CAS |
| 495 |  Pepe Cash PEPECASH | US$0,007248 | 2,06% | -4,48% | US$5.087.158 | US$4.285,46 | 701.884.009 PEPECASH |
| 496 |  Zeusshield ZSC | US$0,004411 | 5,84% | 18,15% | US$5.086.570 | US$142.234 | 1.153.170.765 ZSC |
| 497 |  Clams CLAM | US$1,55 | 3,62% | -3,32% | US$5.070.142 | US$22.873,48 | 3.267.955 CLAM |
| 498 |  PotCoin POT | US$0,02284 | 2,88% | 11,72% | US$5.044.559 | US$14.168,42 | 220.898.040 POT |
| 499 |  Dimecoin DIME | US$0,000009324 | -7,95% | 18,78% | US$5.026.491 | US$5.050,96 | 539.096.740.560 DIME |
| 500 |  Proxeus XES | US$0,02449 | 66,06% | 46,67% | US$4.977.811 | US$1.823,98 | 203.240.350 XES |
Tabel di atas menampilkan halaman 10 dari total 41 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.