Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hydro Protocol HOT | US$0,01159 | 10,62% | 24,65% | US$8.137.616 | US$223.137 | 702.000.000 HOT |
| 402 |  carVertical CV | US$0,001328 | 4,75% | 33,52% | US$8.116.050 | US$14.701,65 | 6.112.214.038 CV |
| 403 |  Eden EDN | US$0,01766 | -2,95% | -19,64% | US$8.037.909 | US$449.366 | 455.137.214 EDN |
| 404 |  Viberate VIB | US$0,04560 | 2,37% | 14,85% | US$8.036.804 | US$1.112.495 | 176.233.131 VIB |
| 405 |  LBRY Credits LBC | US$0,04087 | -1,02% | 0,54% | US$8.013.634 | US$27.290,81 | 196.084.661 LBC |
| 406 |  Monetha MTH | US$0,03669 | 5,27% | 17,58% | US$8.009.400 | US$924.634 | 218.271.923 MTH |
| 407 |  Qubitica QBIT | US$3,21 | -0,61% | 3,95% | US$7.961.590 | US$1.892,21 | 2.482.451 QBIT |
| 408 |  Agrello DLT | US$0,09195 | 3,22% | -2,03% | US$7.905.501 | US$929.293 | 85.978.873 DLT |
| 409 |  Bean Cash BITB | US$0,002992 | -1,26% | 1,86% | US$7.833.502 | US$45.523,99 | 2.618.516.000 BITB |
| 410 |  Bismuth BIS | US$0,5909 | -3,76% | 5,89% | US$7.769.270 | US$10.012,59 | 13.148.385 BIS |
| 411 |  eSDChain SDA | US$0,007445 | -0,78% | -12,46% | US$7.726.823 | US$789.146 | 1.037.886.679 SDA |
| 412 |  Fortuna FOTA | US$0,01636 | -2,25% | -1,32% | US$7.523.417 | US$544.938 | 459.903.898 FOTA |
| 413 |  Phore PHR | US$0,5023 | -4,79% | -0,39% | US$7.497.627 | US$353.796 | 14.926.741 PHR |
| 414 |  Soarcoin SOAR | US$0,006945 | -7,54% | 14,30% | US$7.473.244 | US$11.052,09 | 1.076.083.176 SOAR |
| 415 |  GINcoin GIN | US$2,06 | -8,07% | -10,51% | US$7.417.719 | US$35.592,27 | 3.604.525 GIN |
| 416 |  COS COS | US$0,06199 | -0,96% | -0,01% | US$7.365.230 | US$70.994,29 | 118.810.622 COS |
| 417 |  FansTime FTI | US$0,002566 | 42,49% | 57,72% | US$7.312.758 | US$886.722 | 2.850.000.000 FTI |
| 418 |  INO COIN INO | US$0,3656 | 7,61% | 0,44% | US$7.312.140 | US$15.653.999 | 20.000.000 INO |
| 419 |  Crown CRW | US$0,3543 | -3,40% | 0,74% | US$7.285.183 | US$32.532,65 | 20.560.294 CRW |
| 420 |  ZrCoin ZRC | US$1,85 | 0,00% | 13,56% | US$7.242.858 | US$15.637,53 | 3.924.457 ZRC |
| 421 |  SpaceChain SPC | US$0,01402 | -1,79% | -15,33% | US$7.219.309 | US$63.358,12 | 514.991.707 SPC |
| 422 |  Restart Energy MWAT MWAT | US$0,01581 | 3,43% | 9,14% | US$7.159.805 | US$31.722,31 | 452.750.000 MWAT |
| 423 |  New Power Coin NPW | US$0,4865 | -2,69% | 152,04% | US$7.151.316 | US$12.943,56 | 14.700.029 NPW |
| 424 |  Shift SHIFT | US$0,5671 | -0,59% | 1,74% | US$7.097.628 | US$3.936,05 | 12.515.835 SHIFT |
| 425 |  SIX SIX | US$0,02571 | 7,60% | 8,52% | US$7.037.857 | US$4.154,77 | 273.776.596 SIX |
| 426 |  HTMLCOIN HTML | US$0,0001321 | 3,72% | -1,21% | US$6.985.176 | US$19.364,98 | 52.871.010.365 HTML |
| 427 |  Bloom BLT | US$0,1447 | 0,19% | 43,17% | US$6.924.547 | US$112.151 | 47.861.697 BLT |
| 428 |  SPINDLE SPD | US$0,001617 | 13,00% | 22,75% | US$6.862.150 | US$17.508,50 | 4.242.508.844 SPD |
| 429 |  Ecoreal Estate ECOREAL | US$0,05824 | -9,30% | -17,10% | US$6.850.181 | US$27.569,16 | 117.620.823 ECOREAL |
| 430 |  DecentBet DBET | US$0,05208 | 7,02% | 1,77% | US$6.803.210 | US$472.947 | 130.626.793 DBET |
| 431 |  Eximchain EXC | US$0,1009 | 3,32% | 6,00% | US$6.790.760 | US$210.173 | 67.306.444 EXC |
| 432 |  DAEX DAX | US$0,01825 | -4,76% | -16,60% | US$6.767.652 | US$525.557 | 370.823.972 DAX |
| 433 |  Global Social Chain GSC | US$0,01511 | 59,11% | 103,11% | US$6.710.294 | US$951.986 | 444.078.459 GSC |
| 434 |  RevolutionVR RVR | US$0,03188 | 0,46% | 4,27% | US$6.695.675 | US$36.047,39 | 210.000.000 RVR |
| 435 |  OptiToken OPTI | US$0,2803 | 1,82% | -11,54% | US$6.680.206 | US$43.688,47 | 23.832.007 OPTI |
| 436 |  Nerves NER | US$0,001358 | 3,77% | 10,50% | US$6.628.922 | US$2.604.546 | 4.882.050.300 NER |
| 437 |  FirstBlood 1ST | US$0,07656 | -2,89% | 5,13% | US$6.550.073 | US$22.074,49 | 85.558.371 1ST |
| 438 |  Lamden TAU | US$0,04585 | 9,29% | 5,35% | US$6.520.389 | US$101.381 | 142.215.728 TAU |
| 439 |  VINchain VIN | US$0,01358 | 11,76% | 25,09% | US$6.517.918 | US$336.514 | 480.108.901 VIN |
| 440 |  Brickblock BBK | US$0,09059 | -50,83% | 6,93% | US$6.487.935 | US$7.617,44 | 71.621.116 BBK |
| 441 |  ECC ECC | US$0,0002572 | -20,49% | -2,54% | US$6.430.424 | US$559,85 | 25.000.000.000 ECC |
| 442 |  Ifoods Chain IFOOD | US$0,002571 | 2,93% | -5,67% | US$6.426.398 | US$14.754,25 | 2.499.999.990 IFOOD |
| 443 |  LATOKEN LA | US$0,07928 | 0,14% | -4,58% | US$6.424.467 | US$1.173.513 | 81.037.294 LA |
| 444 |  Winding Tree LIF | US$0,3184 | -2,16% | -4,63% | US$6.383.803 | US$1.579,87 | 20.051.862 LIF |
| 445 |  YEE YEE | US$0,004615 | 3,76% | 8,17% | US$6.300.131 | US$260.996 | 1.365.218.125 YEE |
| 446 |  Numeraire NMR | US$4,66 | -6,30% | 19,93% | US$6.291.560 | US$712.883 | 1.349.328 NMR |
| 447 |  Melon MLN | US$10,47 | 8,30% | 13,23% | US$6.276.809 | US$32.272,37 | 599.400 MLN |
| 448 |  Polybius PLBT | US$1,58 | 3,54% | 1,19% | US$6.267.836 | US$3.898,09 | 3.969.565 PLBT |
| 449 |  Olympus Labs MOT | US$0,1633 | -2,95% | 1,72% | US$6.258.914 | US$186.597 | 38.336.893 MOT |
| 450 |  Zebi Token ZEBI | US$0,01245 | 2,48% | -2,59% | US$6.226.548 | US$640.324 | 500.000.000 ZEBI |
Tabel di atas menampilkan halaman 9 dari total 41 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.