Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VeriCoin VRC | US$0,1084 | -0,37% | 10,72% | US$3.392.896 | US$56.092,75 | 31.310.485 VRC |
| 602 |  BitMart Token BMX | US$0,02904 | 1,57% | 5,36% | US$3.389.250 | US$4.499,49 | 116.709.593 BMX |
| 603 |  Morpheus.Network MRPH | US$0,1313 | 5,30% | 13,18% | US$3.376.926 | US$142.536 | 25.720.482 MRPH |
| 604 |  Dotcoin DOT | US$0,01074 | 5,20% | 18,45% | US$3.350.359 | US$15.975,69 | 312.018.000 DOT |
| 605 |  Trinity Network Credit TNC | US$0,01004 | 1,79% | 8,11% | US$3.348.130 | US$8.032,10 | 333.333.333 TNC |
| 606 |  ProChain PRA | US$0,06722 | 0,67% | -1,29% | US$3.331.831 | US$18.655,21 | 49.562.749 PRA |
| 607 |  Tolar TOL | US$0,01656 | 2,72% | -5,60% | US$3.331.694 | US$174.963 | 201.170.583 TOL |
| 608 |  Solaris XLR | US$2,14 | -2,31% | 4,63% | US$3.321.767 | US$4.561,09 | 1.549.405 XLR |
| 609 |  GoNetwork GOT | US$0,05824 | -10,86% | -4,63% | US$3.319.732 | US$649.221 | 56.996.635 GOT |
| 610 |  RED RED | US$0,02541 | 23,81% | 68,57% | US$3.302.924 | US$1.369.971 | 130.000.009 RED |
| 611 |  Experty EXY | US$0,1217 | -0,55% | 7,46% | US$3.297.063 | US$56.175,06 | 27.088.352 EXY |
| 612 |  Ink Protocol XNK | US$0,01699 | 0,61% | 7,34% | US$3.295.413 | US$13.819,16 | 193.949.269 XNK |
| 613 |  Etheroll DICE | US$0,4707 | -2,86% | 8,07% | US$3.295.357 | US$14.588,44 | 7.001.623 DICE |
| 614 |  GeoCoin GEO | US$1,03 | 8,76% | 54,79% | US$3.290.477 | US$22.174,91 | 3.180.551 GEO |
| 615 |  BrahmaOS BRM | US$0,005286 | 4,90% | -3,43% | US$3.273.426 | US$70.929,57 | 619.267.130 BRM |
| 616 |  DeviantCoin DEV | US$0,2730 | -3,42% | -24,10% | US$3.268.005 | US$20.132,00 | 11.972.640 DEV |
| 617 |  NoLimitCoin NLC2 | US$0,01555 | 1,28% | 0,64% | US$3.266.316 | US$13.990,96 | 210.000.411 NLC2 |
| 618 |  ZMINE ZMN | US$0,02412 | 3,73% | 11,11% | US$3.258.122 | US$18.195,98 | 135.095.148 ZMN |
| 619 |  Matchpool GUP | US$0,04324 | 0,97% | -4,45% | US$3.242.985 | US$76.920,03 | 75.000.000 GUP |
| 620 |  Vexanium VEX | US$0,01071 | 1,50% | 6,08% | US$3.232.323 | US$750.047 | 301.800.825 VEX |
| 621 |  Circuits of Value COVAL | US$0,003215 | 1,31% | 5,28% | US$3.215.212 | US$9.649,87 | 1.000.000.000 COVAL |
| 622 |  MintCoin MINT | US$0,0001285 | -0,65% | 0,17% | US$3.206.877 | US$1.749,79 | 24.947.260.808 MINT |
| 623 |  Stealth XST | US$0,1063 | -1,74% | 0,16% | US$3.196.563 | US$1.050,52 | 30.064.865 XST |
| 624 |  Polis POLIS | US$0,7711 | -0,88% | -5,15% | US$3.190.260 | US$14.927,41 | 4.137.424 POLIS |
| 625 |  SRCOIN SRCOIN | US$0,0006301 | -0,70% | 2,65% | US$3.183.122 | US$119.641 | 5.052.048.084 SRCOIN |
| 626 |  Gambit GAM | US$2,75 | 0,87% | -1,52% | US$3.175.023 | US$2.238,92 | 1.154.053 GAM |
| 627 |  Bit-Z Token BZ | US$0,1101 | 0,45% | 8,70% | US$3.155.508 | US$39.953.708 | 28.666.418 BZ |
| 628 |  BitSend BSD | US$0,1510 | 1,39% | 5,14% | US$3.152.602 | US$27.767,14 | 20.883.825 BSD |
| 629 |  Sentinel SENT | US$0,001576 | 3,55% | 10,77% | US$3.151.610 | US$78.124,87 | 1.999.969.999 SENT |
| 630 |  Welltrado WTL | US$0,08483 | -5,96% | -23,49% | US$3.142.088 | US$382.855 | 37.040.574 WTL |
| 631 |  Hacken HKN | US$0,5772 | 0,03% | -17,04% | US$3.119.660 | US$9.158,09 | 5.405.209 HKN |
| 632 |  Ormeus Coin ORMEUS | US$0,1831 | -0,68% | -5,71% | US$3.118.832 | US$1.810.684 | 17.029.321 ORMEUS |
| 633 |  RightMesh RMESH | US$0,05534 | 0,20% | 5,77% | US$3.115.161 | US$60.747,54 | 56.288.756 RMESH |
| 634 |  DxChain Token DX | US$0,0003453 | 0,94% | 6,01% | US$3.087.146 | US$199.991 | 8.940.457.535 DX |
| 635 |  Lendingblock LND | US$0,005156 | 24,46% | 33,23% | US$3.068.120 | US$54.006,16 | 595.103.284 LND |
| 636 |  ATC Coin ATCC | US$0,01917 | -5,36% | -9,28% | US$3.064.287 | US$94.550,08 | 159.883.153 ATCC |
| 637 |  Acute Angle Cloud AAC | US$0,01216 | 19,94% | 56,49% | US$3.040.889 | US$1.370.574 | 250.000.000 AAC |
| 638 |  CVCoin CVN | US$0,2452 | 9,94% | 22,84% | US$3.035.502 | US$162.877 | 12.380.890 CVN |
| 639 |  CoinPoker CHP | US$0,009624 | -6,23% | 3,17% | US$3.035.466 | US$169.153 | 315.414.462 CHP |
| 640 |  Waves Community Token WCT | US$0,3017 | -0,51% | 4,35% | US$3.006.513 | US$787,40 | 9.964.593 WCT |
| 641 |  Niobium Coin NBC | US$0,06049 | 5,72% | 9,62% | US$2.975.611 | US$1.805,18 | 49.195.482 NBC |
| 642 |  Snetwork SNET | US$0,02305 | -5,36% | 3,77% | US$2.970.862 | US$145.217 | 128.908.836 SNET |
| 643 |  Neurotoken NTK | US$0,03738 | 1,63% | 0,51% | US$2.949.264 | US$185.187 | 78.906.618 NTK |
| 644 |  Omnitude ECOM | US$0,05889 | 2,68% | -15,05% | US$2.942.119 | US$5.511,07 | 49.963.764 ECOM |
| 645 |  OneLedger OLT | US$0,007491 | -0,39% | 14,38% | US$2.931.797 | US$595.785 | 391.369.551 OLT |
| 646 |  Measurable Data Token MDT | US$0,007120 | 5,04% | 9,09% | US$2.931.455 | US$336.363 | 411.744.800 MDT |
| 647 |  Shivom OMX | US$0,004796 | 1,43% | -14,71% | US$2.931.213 | US$3.522,39 | 611.215.601 OMX |
| 648 |  CanonChain CZR | US$0,006254 | 1,33% | -5,83% | US$2.894.330 | US$127.268 | 462.830.620 CZR |
| 649 |  Espers ESP | US$0,0001286 | -0,55% | 6,15% | US$2.884.635 | US$1.276,52 | 22.429.584.767 ESP |
| 650 |  LogisCoin LGS | US$5,63 | -8,24% | -33,84% | US$2.866.868 | US$1.213.748 | 509.465 LGS |
Tabel di atas menampilkan halaman 13 dari total 41 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.