Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokes TKS | US$0,4269 | -3,48% | -15,87% | US$1.465.510 | US$631,51 | 3.433.302 TKS |
| 802 |  Sprouts SPRTS | US$0,00000009331 | -2,50% | -21,90% | US$1.464.277 | US$9.477,73 | 15.692.216.705.590 SPRTS |
| 803 |  Blue Protocol BLUE | US$0,03976 | 16,70% | 37,19% | US$1.457.185 | US$82.810,88 | 36.645.278 BLUE |
| 804 |  AdHive ADH | US$0,01299 | 4,64% | 1,85% | US$1.453.898 | US$70.698,46 | 111.921.314 ADH |
| 805 |  Kora Network Token KNT | US$0,004843 | 0,30% | -9,89% | US$1.453.047 | US$211.372 | 300.000.000 KNT |
| 806 |  Insights Network INSTAR | US$0,01055 | -1,56% | -4,83% | US$1.436.314 | US$250.076 | 136.119.506 INSTAR |
| 807 |  GravityCoin GXX | US$0,7944 | 6,75% | -3,83% | US$1.427.650 | US$59.872,10 | 1.797.190 GXX |
| 808 |  FintruX Network FTX | US$0,01671 | -1,71% | -6,75% | US$1.420.080 | US$12.257,89 | 85.000.000 FTX |
| 809 |  Daneel DAN | US$0,03770 | 8,87% | 55,13% | US$1.419.404 | US$47.411,95 | 37.650.878 DAN |
| 810 |  Project Coin PRJ | US$0,8507 | -5,59% | -46,32% | US$1.406.357 | US$59.736,13 | 1.653.205 PRJ |
| 811 |  HollyWoodCoin HWC | US$0,1410 | -0,40% | 79,54% | US$1.397.692 | US$170.000 | 9.910.256 HWC |
| 812 |  Devery EVE | US$0,02220 | -6,34% | -1,92% | US$1.396.493 | US$176.054 | 62.918.410 EVE |
| 813 |  bitqy BQ | US$0,0004484 | -6,20% | -21,03% | US$1.395.852 | US$674,11 | 3.112.670.515 BQ |
| 814 |  Playkey PKT | US$0,1019 | -5,10% | -5,49% | US$1.389.516 | US$32.162,62 | 13.631.512 PKT |
| 815 |  Internxt INXT | US$2,20 | -5,65% | -23,36% | US$1.382.420 | US$5.644,65 | 629.610 INXT |
| 816 |  Apollon XAP | US$0,01143 | -1,94% | -8,64% | US$1.379.853 | US$11.001,71 | 120.730.639 XAP |
| 817 |  Mindexcoin MIC | US$0,08768 | -4,85% | 23,22% | US$1.369.021 | US$47.069,54 | 15.613.692 MIC |
| 818 |  DOWCOIN DOW | US$0,3060 | 7,48% | 3,12% | US$1.368.812 | US$1.237,04 | 4.472.964 DOW |
| 819 |  UChain UCN | US$0,005031 | 2,85% | -7,92% | US$1.354.643 | US$540.047 | 269.266.373 UCN |
| 820 |  ATLANT ATL | US$0,03536 | 1,74% | 2,11% | US$1.327.784 | US$15.384,48 | 37.551.901 ATL |
| 821 |  Nexium NXC | US$0,01993 | 2,34% | 14,61% | US$1.326.042 | US$920,02 | 66.520.584 NXC |
| 822 |  Privatix PRIX | US$1,11 | 9,36% | 36,40% | US$1.310.404 | US$1.459,24 | 1.182.668 PRIX |
| 823 |  Fluz Fluz FLUZ | US$0,006393 | 27,43% | -7,70% | US$1.309.188 | US$1.248,81 | 204.780.000 FLUZ |
| 824 |  VULCANO VULC | US$0,01162 | 6,79% | 7,20% | US$1.302.608 | US$2.419,35 | 112.108.059 VULC |
| 825 |  AiLink Token ALI | US$0,0007623 | -5,17% | -26,59% | US$1.295.086 | US$66.128,11 | 1.698.943.480 ALI |
| 826 |  LikeCoin LIKE | US$0,002728 | -1,85% | 3,88% | US$1.291.732 | US$97.291,75 | 473.578.765 LIKE |
| 827 |  Arbidex ABX | US$0,06296 | -3,03% | -12,28% | US$1.285.753 | US$276.387 | 20.421.778 ABX |
| 828 |  AICHAIN AIT | US$0,002395 | -6,01% | -5,62% | US$1.281.497 | US$20.035,72 | 535.067.071 AIT |
| 829 |  sUSD SUSD | US$0,9938 | 0,22% | 0,29% | US$1.276.496 | US$45.992,00 | 1.284.486 SUSD |
| 830 |  GoldCoin GLC | US$0,03070 | -3,10% | -9,41% | US$1.269.523 | US$10.548,33 | 41.346.640 GLC |
| 831 |  Denarius D | US$0,3175 | 7,97% | 23,03% | US$1.255.641 | US$2.054,25 | 3.954.600 D |
| 832 |  Seal Network SEAL | US$0,002550 | -11,74% | -5,71% | US$1.254.487 | US$1.093,41 | 492.000.000 SEAL |
| 833 |  Astro ASTRO | US$0,3775 | 0,00% | 0,53% | US$1.250.976 | US$4.321,48 | 3.313.833 ASTRO |
| 834 |  Internet of People IOP | US$0,2407 | -1,05% | 3,11% | US$1.242.983 | US$26.117,09 | 5.163.620 IOP |
| 835 |  Guaranteed Ethurance Token Extra GETX | US$0,004131 | 51,06% | 118,38% | US$1.239.377 | US$8.302,80 | 300.000.000 GETX |
| 836 |  Lethean LTHN | US$0,002636 | -14,88% | -0,21% | US$1.225.960 | US$15.228,06 | 465.000.000 LTHN |
| 837 |  NewYorkCoin NYC | US$0,000009126 | 40,44% | -45,38% | US$1.223.043 | US$29.859,03 | 134.024.588.760 NYC |
| 838 |  Zippie ZIPT | US$0,005657 | 3,45% | -4,31% | US$1.216.701 | US$4.029,64 | 215.085.801 ZIPT |
| 839 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01633 | -22,53% | -44,02% | US$1.206.215 | US$448.954 | 73.857.273 XCEL |
| 840 |  Cryptosolartech CST | US$0,01868 | -0,60% | 2,35% | US$1.200.943 | US$423.900 | 64.278.763 CST |
| 841 |  Publica PBL | US$0,06457 | -5,17% | 10,56% | US$1.199.831 | US$7.786,41 | 18.582.933 PBL |
| 842 |  TransferCoin TX | US$0,1786 | -0,42% | -5,17% | US$1.198.354 | US$7.134,46 | 6.707.946 TX |
| 843 |  MTC Mesh Network MTC | US$0,004137 | 2,49% | -15,10% | US$1.189.170 | US$45.232,44 | 287.462.206 MTC |
| 844 |  Auroracoin AUR | US$0,1046 | -3,77% | -36,01% | US$1.185.079 | US$19.399,12 | 11.328.528 AUR |
| 845 |  Indorse Token IND | US$0,03178 | -0,52% | 2,62% | US$1.178.857 | US$27.732,22 | 37.092.886 IND |
| 846 |  OWNDATA OWN | US$0,0004701 | 0,31% | 15,82% | US$1.169.598 | US$47.932,06 | 2.487.943.030 OWN |
| 847 |  Cruisebit CRBT | US$0,04526 | -38,45% | -43,72% | US$1.163.317 | US$34.208,61 | 25.705.571 CRBT |
| 848 |  CyberFM CYFM | US$0,00001895 | -11,57% | -28,94% | US$1.159.919 | US$50.318,38 | 61.200.000.000 CYFM |
| 849 |  Block Array ARY | US$0,01692 | -2,82% | 0,42% | US$1.157.544 | US$34.157,04 | 68.430.738 ARY |
| 850 |  BetterBetting BETR | US$0,006724 | -0,53% | 2,85% | US$1.154.571 | US$40.959,52 | 171.698.338 BETR |
Tabel di atas menampilkan halaman 17 dari total 41 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.