Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ixcoin IXC | US$0,02144 | 14,26% | -13,11% | US$450.962 | US$930,43 | 21.030.214 IXC |
| 1002 |  White Standard WSD | US$1,02 | 1,63% | 6,66% | US$449.507 | US$12.692,53 | 439.402 WSD |
| 1003 |  Orbis Token OBT | US$0,02336 | 41,87% | 111,70% | US$447.698 | US$2.856,71 | 19.166.752 OBT |
| 1004 |  Enix ENIX | US$0,01360 | -5,35% | -11,82% | US$443.422 | US$3.274,51 | 32.612.235 ENIX |
| 1005 |  Soma SCT | US$0,05974 | 0,25% | -0,38% | US$442.834 | US$138.275 | 7.412.676 SCT |
| 1006 |  Actinium ACM | US$0,08002 | 1,23% | 140,87% | US$440.270 | US$15.757,62 | 5.501.658 ACM |
| 1007 |  Amon AMN | US$0,001602 | 12,48% | 27,26% | US$437.425 | US$735,63 | 273.079.757 AMN |
| 1008 |  OP Coin OPC | US$0,0002348 | 32,05% | 10,84% | US$436.569 | US$9.479,25 | 1.858.984.784 OPC |
| 1009 |  BitWhite BTW | US$0,01196 | 8,69% | 19,93% | US$434.568 | US$59.995,68 | 36.325.371 BTW |
| 1010 |  Bridge Protocol BRDG | US$0,001897 | 7,32% | 1,96% | US$432.729 | US$717,06 | 228.097.040 BRDG |
| 1011 |  Phonecoin PHON | US$0,5035 | -8,89% | 36,41% | US$427.544 | US$7.268,07 | 849.209 PHON |
| 1012 |  Monoeci XMCC | US$0,05368 | -3,92% | -2,37% | US$425.860 | US$1.702,57 | 7.933.045 XMCC |
| 1013 |  Advanced Internet Blocks AIB | US$0,01312 | 3,96% | 34,72% | US$423.042 | US$1.946,66 | 32.234.319 AIB |
| 1014 |  Bitcloud BTDX | US$0,01625 | 14,61% | -32,71% | US$422.669 | US$757,42 | 26.005.531 BTDX |
| 1015 |  Altcoin ALT | US$3,41 | -1,79% | -8,04% | US$420.533 | US$3.390,63 | 123.175 ALT |
| 1016 |  BitRewards BIT | US$0,001371 | -15,50% | -16,21% | US$419.889 | US$56.478,75 | 306.161.910 BIT |
| 1017 |  Xchange XCG | US$0,1433 | -1,79% | -15,66% | US$417.318 | US$9.184,65 | 2.912.485 XCG |
| 1018 |  WandX WAND | US$0,03359 | 4,51% | 12,95% | US$411.266 | US$537,37 | 12.244.135 WAND |
| 1019 |  e-Gulden EFL | US$0,02379 | -5,99% | -40,92% | US$403.724 | US$3.982,41 | 16.968.881 EFL |
| 1020 |  EtherGem EGEM | US$0,03219 | -0,45% | 20,06% | US$400.686 | US$6.259,81 | 12.448.736 EGEM |
| 1021 |  AB-Chain RTB RTB | US$0,03539 | 21,22% | 30,64% | US$399.987 | US$4.369,79 | 11.301.455 RTB |
| 1022 |  Leadcoin LDC | US$0,0005063 | 4,60% | -14,09% | US$397.170 | US$14.077,33 | 784.399.592 LDC |
| 1023 |  NetKoin NTK | US$0,00009932 | -9,28% | 37,67% | US$394.915 | US$46.341,15 | 3.976.070.194 NTK |
| 1024 |  Auxilium AUX | US$0,004071 | 3,67% | -36,41% | US$394.481 | US$4.809,59 | 96.897.948 AUX |
| 1025 |  Bitsum BSM | US$0,0003858 | 84,80% | 189,22% | US$394.457 | US$49.771,44 | 1.022.372.624 BSM |
| 1026 |  Jury.Online Token JOT | US$0,04308 | -1,54% | -12,77% | US$387.966 | US$638,93 | 9.004.909 JOT |
| 1027 |  CFun CFUN | US$0,0008938 | -10,91% | -33,05% | US$383.837 | US$85.700,70 | 429.429.737 CFUN |
| 1028 |  CREA CREA | US$0,02231 | -4,33% | -3,90% | US$377.294 | US$569,52 | 16.908.744 CREA |
| 1029 |  Bitcoinus BITS | US$0,008440 | 3,97% | 0,00% | US$373.825 | US$29.579,21 | 44.294.348 BITS |
| 1030 |  Xenon XNN | US$0,001239 | -6,97% | -1,92% | US$371.764 | US$518,33 | 300.000.000 XNN |
| 1031 |  Tokia TKA | US$0,008823 | -11,49% | -20,38% | US$371.759 | US$63.093,39 | 42.135.421 TKA |
| 1032 |  Kolion KLN | US$0,5276 | 5,86% | 6,25% | US$369.605 | US$7.287,98 | 700.524 KLN |
| 1033 |  Growers International GRWI | US$0,3080 | -0,55% | 5,49% | US$368.690 | US$535,08 | 1.196.978 GRWI |
| 1034 |  nDEX NDX | US$0,00002450 | 9,21% | 42,07% | US$365.708 | US$36.720,59 | 14.927.077.051 NDX |
| 1035 |  Canada eCoin CDN | US$0,003736 | -0,73% | -7,93% | US$363.912 | US$689,29 | 97.415.544 CDN |
| 1036 |  FundRequest FND | US$0,008345 | 7,99% | 15,28% | US$363.100 | US$3.768,21 | 43.509.086 FND |
| 1037 |  CampusCoin CC | US$0,0007073 | -7,28% | -8,88% | US$360.716 | US$945,67 | 509.961.108 CC |
| 1038 |  APR Coin APR | US$0,07911 | 2,20% | -0,69% | US$350.269 | US$12.759,76 | 4.427.562 APR |
| 1039 |  RusGas RGS | US$0,0001929 | -0,56% | 4,18% | US$350.254 | US$625,68 | 1.815.607.016 RGS |
| 1040 |  Databroker DTX | US$0,01582 | 14,32% | 25,21% | US$349.595 | US$2.632,37 | 22.099.932 DTX |
| 1041 |  Innova INN | US$0,07459 | -13,21% | -14,96% | US$349.018 | US$738,70 | 4.678.964 INN |
| 1042 |  Aditus ADI | US$0,001473 | -17,88% | -0,51% | US$344.961 | US$112.404 | 234.110.888 ADI |
| 1043 |  XGOX XGOX | US$0,0001449 | 1,33% | -16,47% | US$344.686 | US$3.859,99 | 2.379.530.425 XGOX |
| 1044 |  Coinlancer CL | US$0,004877 | 30,35% | -14,01% | US$344.650 | US$5.115,98 | 70.666.779 CL |
| 1045 |  Gainer GNR | US$0,03569 | -10,42% | 20,35% | US$344.582 | US$1.209,11 | 9.655.383 GNR |
| 1046 |  Giant GIC | US$0,1699 | 2,77% | -4,94% | US$341.332 | US$2.678,38 | 2.008.748 GIC |
| 1047 |  Newton Coin Project NCP | US$0,000003932 | 3,74% | 16,36% | US$340.754 | US$3.042,58 | 86.664.954.810 NCP |
| 1048 |  Mao Zedong MAO | US$0,05350 | -0,54% | 3,33% | US$336.700 | US$1.181,37 | 6.293.324 MAO |
| 1049 |  Veros VRS | US$0,01843 | 5,41% | 82,16% | US$336.269 | US$2.437,62 | 18.245.250 VRS |
| 1050 |  MicroMoney AMM | US$0,02631 | -15,37% | -15,11% | US$334.460 | US$17.759,42 | 12.714.151 AMM |
Tabel di atas menampilkan halaman 21 dari total 41 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.