Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitJob STU | US$0,006942 | 2,18% | 16,42% | US$333.530 | US$38.214,86 | 48.043.991 STU |
| 1052 |  Decentralized Machine Learning DML | US$0,006732 | -17,24% | 26,04% | US$332.469 | US$613,70 | 49.383.291 DML |
| 1053 |  CDX Network CDX | US$0,01020 | -14,38% | 25,96% | US$332.019 | US$5.760,15 | 32.550.000 CDX |
| 1054 |  EZToken EZT | US$0,02872 | -4,32% | 16,90% | US$330.450 | US$14.767,47 | 11.505.000 EZT |
| 1055 |  Jesus Coin JC | US$0,00001808 | -41,98% | 36,19% | US$325.119 | US$19.768,15 | 17.979.550.689 JC |
| 1056 |  Advanced Technology Coin ARC | US$0,01272 | 3,25% | 16,24% | US$319.765 | US$3.845,23 | 25.141.443 ARC |
| 1057 |  VikkyToken VIKKY | US$0,00008525 | 20,56% | 6,65% | US$317.735 | US$708,07 | 3.727.082.538 VIKKY |
| 1058 |  More Coin MORE | US$0,1587 | -2,58% | -2,89% | US$317.443 | US$917,90 | 2.000.000 MORE |
| 1059 |  ZCore ZCR | US$0,1647 | -2,28% | 41,28% | US$317.100 | US$4.822,49 | 1.924.810 ZCR |
| 1060 |  Zetacoin ZET | US$0,001865 | 1,15% | -14,21% | US$314.730 | US$43.820,02 | 168.773.843 ZET |
| 1061 |  Blocklancer LNC | US$0,002615 | 28,36% | 48,08% | US$314.151 | US$4.736,00 | 120.140.384 LNC |
| 1062 |  LanaCoin LANA | US$0,0003215 | -0,56% | 6,03% | US$312.661 | US$741,77 | 972.442.194 LANA |
| 1063 |  X-CASH XCASH | US$0,00002503 | -14,91% | -23,51% | US$310.622 | US$2.801,20 | 12.410.030.808 XCASH |
| 1064 |  Beetle Coin BEET | US$0,001952 | 3,33% | 37,57% | US$309.399 | US$8.692,01 | 158.530.444 BEET |
| 1065 |  808Coin 808 | US$0,0000004741 | 0,09% | -41,79% | US$308.379 | US$3.269,65 | 650.489.038.118 808 |
| 1066 |  Suretly SUR | US$1,37 | -0,07% | -1,46% | US$305.150 | US$49.420,33 | 221.990 SUR |
| 1067 |  Bettex Coin BTXC | US$0,1099 | -12,16% | 7,20% | US$305.136 | US$7.902,66 | 2.775.792 BTXC |
| 1068 |  Equal EQL | US$0,0007813 | -2,31% | -8,90% | US$303.653 | US$10.210,15 | 388.641.980 EQL |
| 1069 |  Hellenic Coin HNC | US$0,004437 | 20,37% | 5,92% | US$301.422 | US$1.131,08 | 67.933.884 HNC |
| 1070 |  Pure PUREX | US$0,01968 | -6,66% | -20,55% | US$300.877 | US$1.373,20 | 15.290.706 PUREX |
| 1071 |  PeepCoin PCN | US$0,00001112 | -9,00% | -13,69% | US$296.780 | US$3.763,52 | 26.690.745.356 PCN |
| 1072 |  Magnet MAG | US$0,008281 | -15,07% | -1,94% | US$296.643 | US$1.245,42 | 35.822.101 MAG |
| 1073 |  HUZU HUZU | US$0,2397 | -27,48% | -24,42% | US$296.106 | US$2.765,18 | 1.235.415 HUZU |
| 1074 |  Quantis Network QUAN | US$0,1091 | 0,12% | -1,08% | US$295.240 | US$5.087,83 | 2.707.135 QUAN |
| 1075 |  UltraCoin UTC | US$0,006173 | -3,75% | -14,88% | US$294.936 | US$1.015,96 | 47.776.744 UTC |
| 1076 |  Kalkulus KLKS | US$0,02305 | -23,03% | -38,16% | US$290.873 | US$10.328,17 | 12.618.041 KLKS |
| 1077 |  Fox Trading FOXT | US$0,04001 | 1,40% | 7,69% | US$281.288 | US$261.510 | 7.030.000 FOXT |
| 1078 |  Sugar Exchange SGR | US$0,01369 | -0,16% | -26,65% | US$266.723 | US$710,03 | 19.476.187 SGR |
| 1079 |  TrumpCoin TRUMP | US$0,04019 | -18,36% | -17,79% | US$265.378 | US$1.458,42 | 6.603.598 TRUMP |
| 1080 |  Evimeria EVI | US$0,00001685 | -12,37% | 1,63% | US$261.503 | US$791,48 | 15.519.279.936 EVI |
| 1081 |  Ignition IC | US$0,2700 | -5,97% | -14,05% | US$257.137 | US$1.711,95 | 952.183 IC |
| 1082 |  Dorado DOR | US$0,0008397 | 2,40% | -3,52% | US$256.613 | US$61.357,77 | 305.583.782 DOR |
| 1083 |  PKG Token PKG | US$0,00002817 | 2,65% | -15,49% | US$252.635 | US$5.806,71 | 8.969.257.745 PKG |
| 1084 |  CryptoFlow CFL | US$0,009249 | 4,96% | 47,47% | US$251.213 | US$4.793,21 | 27.160.903 CFL |
| 1085 |  Freicoin FRC | US$0,007717 | -11,61% | -17,78% | US$243.751 | US$1.110,64 | 31.588.198 FRC |
| 1086 |  Origami ORI | US$0,05765 | 0,21% | 30,25% | US$243.632 | US$1.838,06 | 4.225.879 ORI |
| 1087 |  TrustPlus TRUST | US$0,006945 | -8,12% | -32,58% | US$241.975 | US$5.625,63 | 34.842.275 TRUST |
| 1088 |  Transcodium TNS | US$0,004785 | -0,18% | 63,38% | US$241.912 | US$135.055 | 50.553.571 TNS |
| 1089 |  TEAM (TokenStars) TEAM | US$0,02258 | 5,12% | 6,72% | US$239.067 | US$29.594,12 | 10.588.325 TEAM |
| 1090 |  Iridium IRD | US$0,01790 | -14,73% | 0,00% | US$238.836 | US$12.054,22 | 13.345.113 IRD |
| 1091 |  SmartFox FOX | US$0,5409 | -51,73% | -73,83% | US$237.063 | US$73.565,63 | 438.267 FOX |
| 1092 |  vSlice VSL | US$0,007009 | -42,95% | -44,22% | US$234.039 | US$920,88 | 33.390.496 VSL |
| 1093 |  Niobio Cash NBR | US$0,002087 | 7,84% | 15,36% | US$231.600 | US$627,78 | 110.991.901 NBR |
| 1094 |  IQ.cash IQ | US$0,07587 | 3,54% | 6,63% | US$225.541 | US$2.019,42 | 2.972.641 IQ |
| 1095 |  Viuly VIU | US$0,0002376 | -6,09% | -43,54% | US$224.506 | US$2.066,76 | 945.047.512 VIU |
| 1096 |  Blocknode BND | US$0,003024 | 8,77% | 13,18% | US$223.913 | US$1.082,72 | 74.041.695 BND |
| 1097 |  SURETY SURE | US$0,009527 | 1,85% | 11,55% | US$218.130 | US$2.827,27 | 22.894.952 SURE |
| 1098 |  Bitstar BITS | US$0,01093 | 12,74% | 8,26% | US$216.110 | US$529,75 | 19.769.066 BITS |
| 1099 |  Regalcoin REC | US$0,01673 | -10,65% | 83,75% | US$214.116 | US$2.471,75 | 12.799.009 REC |
| 1100 |  Magi XMG | US$0,02618 | -10,37% | -34,35% | US$213.580 | US$3.172,11 | 8.157.288 XMG |
Tabel di atas menampilkan halaman 22 dari total 41 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.