Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Datarius Credit DTRC | US$0,0009263 | -0,10% | 3,98% | US$118.335 | US$342.176 | 127.756.071 DTRC |
| 1152 |  IXTUS Edutainment IXE | US$0,02198 | -29,61% | 0,00% | US$115.386 | US$615.533 | 5.249.708 IXE |
| 1153 |  Lobstex LOBS | US$0,01432 | -17,97% | -10,33% | US$111.305 | US$5.821,36 | 7.771.997 LOBS |
| 1154 |  Wixlar WIX | US$0,03806 | 2,48% | 10,61% | US$111.223 | US$178.077 | 2.922.028 WIX |
| 1155 |  Minereum MNE | US$0,02600 | -3,84% | -37,15% | US$107.597 | US$9.316,25 | 4.138.948 MNE |
| 1156 |  Cashcoin CASH | US$0,002251 | -17,12% | -34,55% | US$107.302 | US$116.652 | 47.675.905 CASH |
| 1157 |  PAXEX PAXEX | US$0,008177 | -10,02% | -34,30% | US$106.207 | US$1.650,60 | 12.987.990 PAXEX |
| 1158 |  Obsidian ODN | US$0,004244 | 2,55% | -22,96% | US$106.102 | US$1.261,80 | 25.000.000 ODN |
| 1159 |  Neural Protocol NRP | US$0,00001402 | 4,69% | -4,36% | US$105.888 | US$1.251,67 | 7.551.850.000 NRP |
| 1160 |  Kubera Coin KBR | US$0,0008884 | -18,54% | -26,98% | US$101.649 | US$1.057,60 | 114.423.294 KBR |
| 1161 |  BrokerNekoNetwork BNN | US$0,00003372 | 2,20% | 1,37% | US$100.976 | US$573,93 | 2.994.585.916 BNN |
| 1162 |  Dach Coin DACHX | US$0,03415 | 14,40% | 42,43% | US$100.666 | US$3.679,80 | 2.948.157 DACHX |
| 1163 |  Atomic Coin ATOM | US$0,005330 | 5,99% | 2,16% | US$98.900 | US$922,69 | 18.554.847 ATOM |
| 1164 |  Rapids RPD | US$0,00005993 | 15,85% | 132,61% | US$97.441 | US$1.770,15 | 1.626.002.100 RPD |
| 1165 |  Printex PRTX | US$0,007524 | 0,30% | -14,82% | US$95.619 | US$1.534,67 | 12.709.171 PRTX |
| 1166 |  Harvest Masternode Coin HC | US$0,02572 | 31,27% | 27,49% | US$95.298 | US$1.710,80 | 3.704.983 HC |
| 1167 |  Simmitri SIM | US$0,09987 | 7,32% | 708,62% | US$89.647 | US$348.594 | 897.653 SIM |
| 1168 |  BitcoiNote BTCN | US$0,009275 | 0,45% | -1,16% | US$88.324 | US$650,90 | 9.522.949 BTCN |
| 1169 |  Havy HAVY | US$0,00001632 | 1,04% | -5,71% | US$88.280 | US$8.393,82 | 5.410.948.862 HAVY |
| 1170 |  Desire DSR | US$0,01671 | 3,49% | -0,93% | US$87.506 | US$11.747,95 | 5.236.774 DSR |
| 1171 |  Carebit CARE | US$0,0008095 | -16,52% | -12,73% | US$85.085 | US$548,65 | 105.106.442 CARE |
| 1172 |  GenesisX XGS | US$0,01768 | -10,64% | -10,97% | US$85.047 | US$1.103,56 | 4.810.305 XGS |
| 1173 |  Archetypal Network ACTP | US$0,00001754 | 7,23% | 1,11% | US$84.805 | US$1.535,41 | 4.835.226.167 ACTP |
| 1174 |  YoloCash YLC | US$0,002468 | -34,31% | 157,73% | US$83.705 | US$12.733,63 | 33.922.056 YLC |
| 1175 |  TokenDesk TDS | US$0,007699 | 0,73% | -2,58% | US$79.137 | US$33.334,05 | 10.278.325 TDS |
| 1176 |  Tokugawa TOK | US$0,07729 | -12,96% | -7,84% | US$78.967 | US$1.831,46 | 1.021.644 TOK |
| 1177 |  Bionic BNC | US$0,0001459 | 6,20% | -24,97% | US$78.260 | US$3.058,25 | 536.211.084 BNC |
| 1178 |  Ourcoin OUR | US$0,2806 | -6,98% | -42,53% | US$76.523 | US$8.746,10 | 272.751 OUR |
| 1179 |  CrowdCoin CRC | US$0,01722 | 0,85% | -11,14% | US$76.414 | US$632,61 | 4.436.580 CRC |
| 1180 |  Ethereum Dark ETHD | US$0,04932 | 4,92% | 22,93% | US$73.982 | US$501,21 | 1.500.000 ETHD |
| 1181 |  Creditbit CRB | US$0,004370 | -12,38% | -71,59% | US$73.292 | US$9.102,92 | 16.771.689 CRB |
| 1182 |  CJs CJS | US$42,24 | -8,91% | 0,00% | US$72.323 | US$780,01 | 1.712 CJS |
| 1183 |  Bitether BTR | US$0,003013 | -4,43% | 5,70% | US$70.365 | US$34.529,05 | 23.352.162 BTR |
| 1184 |  Zoomba ZBA | US$0,01041 | -10,94% | -0,80% | US$66.394 | US$1.694,41 | 6.379.186 ZBA |
| 1185 |  Bitblocks BBK | US$0,002329 | 3,86% | -10,88% | US$66.095 | US$523,14 | 28.382.257 BBK |
| 1186 |  MCAP MCAP | US$0,005990 | -0,93% | 15,89% | US$62.832 | US$1.865,57 | 10.490.000 MCAP |
| 1187 |  ACRE ACRE | US$0,01916 | 48,16% | 18,83% | US$61.818 | US$3.100,18 | 3.225.950 ACRE |
| 1188 |  GoHelpFund HELP | US$0,01929 | -75,28% | 0,00% | US$60.688 | US$5.884,38 | 3.145.499 HELP |
| 1189 |  Steneum Coin STN | US$0,01998 | 3,34% | 6,46% | US$58.474 | US$1.185,00 | 2.926.779 STN |
| 1190 |  Azart AZART | US$0,02329 | 43,54% | 5,88% | US$56.571 | US$939,25 | 2.428.690 AZART |
| 1191 |  Honey HONEY | US$0,1162 | 111,20% | 230,49% | US$53.003 | US$2.734,81 | 455.955 HONEY |
| 1192 |  Mainstream For The Underground MFTU | US$0,0002086 | -21,18% | 13,45% | US$51.102 | US$2.258,17 | 245.000.000 MFTU |
| 1193 |  Master Swiscoin MSCN | US$0,001096 | -5,16% | -5,47% | US$49.475 | US$717,68 | 45.143.320 MSCN |
| 1194 |  Help The Homeless Coin HTH | US$0,0001286 | -0,55% | 2,85% | US$48.659 | US$677,87 | 378.348.750 HTH |
| 1195 |  Gossipcoin GOSS | US$0,0007073 | 0,06% | 15,74% | US$46.608 | US$1.194,24 | 65.891.158 GOSS |
| 1196 |  Joint Ventures JOINT | US$0,001852 | 1,19% | -41,43% | US$40.508 | US$3.227,63 | 21.878.085 JOINT |
| 1197 |  Plancoin PLAN | US$0,006430 | -9,15% | 2,85% | US$35.188 | US$10.518,23 | 5.472.115 PLAN |
| 1198 |  INDINODE XIND | US$0,0001929 | -21,41% | -54,19% | US$31.360 | US$682,50 | 162.559.608 XIND |
| 1199 |  Cannation CNNC | US$0,01067 | 3,18% | 5,39% | US$26.440 | US$13.484,79 | 2.476.893 CNNC |
| 1200 |  Ragnarok RAGNA | US$0,004823 | 70,38% | 50,04% | US$26.118 | US$626,91 | 5.415.487 RAGNA |
Tabel di atas menampilkan halaman 24 dari total 41 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.