Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitzeny ZNY | US$0,004458 | 0,14% | -0,24% | US$337.109 | US$131,22 | 75.614.500 ZNY |
| 1352 |  Dinastycoin DCY | US$0,0001899 | -5,94% | -28,36% | US$336.033 | US$48,73 | 1.769.080.972 DCY |
| 1353 |  TagCoin TAG | US$0,05209 | -5,30% | -5,58% | US$335.117 | US$245,19 | 6.433.866 TAG |
| 1354 |  SmileyCoin SMLY | US$0,00001258 | -39,99% | -15,59% | US$326.613 | US$37,51 | 25.960.250.000 SMLY |
| 1355 |  Adzcoin ADZ | US$0,007217 | -5,84% | -22,70% | US$320.312 | US$433,01 | 44.383.418 ADZ |
| 1356 |  ZINC ZINC | US$0,06079 | 1,72% | 8,25% | US$317.341 | US$433,41 | 5.220.342 ZINC |
| 1357 |  Rupaya RUPX | US$0,008424 | 0,20% | -21,07% | US$315.569 | US$201,39 | 37.461.322 RUPX |
| 1358 |  Bitcoin Adult BTAD | US$0,01417 | -3,60% | -33,42% | US$307.838 | US$474,41 | 21.723.684 BTAD |
| 1359 |  Digitalcoin DGC | US$0,009783 | -9,03% | 8,23% | US$298.753 | US$62,19 | 30.538.468 DGC |
| 1360 |  bitSilver BITSILVER | US$13,09 | -0,58% | -4,91% | US$284.875 | US$45,45 | 21.761 BITSILVER |
| 1361 |  Skeincoin SKC | US$0,02077 | -1,28% | -0,25% | US$280.156 | US$70,54 | 13.489.508 SKC |
| 1362 |  Manna MANNA | US$0,0009547 | -2,92% | 8,62% | US$279.792 | US$24,39 | 293.064.644 MANNA |
| 1363 |  Bitmark BTM | US$0,02784 | -4,86% | 4,84% | US$276.639 | US$133,62 | 9.935.428 BTM |
| 1364 |  Dashcoin DSH | US$0,01572 | -0,43% | 2,90% | US$276.207 | US$0,07858 | 17.574.970 DSH |
| 1365 |  bitBTC BITBTC | US$6.004,90 | -5,26% | -0,91% | US$269.521 | US$48,05 | 45 BITBTC |
| 1366 |  Tattoocoin (Standard Edition) TSE | US$0,002969 | -0,98% | -31,55% | US$268.444 | US$4,19 | 90.421.856 TSE |
| 1367 |  Rubies RBIES | US$0,02540 | 82,70% | 90,78% | US$264.549 | US$181,53 | 10.415.252 RBIES |
| 1368 |  Truckcoin TRK | US$0,001222 | -4,73% | -16,05% | US$263.779 | US$14,84 | 215.897.470 TRK |
| 1369 |  DCORP Utility DRPU | US$0,07418 | -11,16% | -32,67% | US$261.881 | US$82,10 | 3.530.373 DRPU |
| 1370 |  Cazcoin CAZ | US$0,007862 | 8,08% | 78,00% | US$261.224 | US$422,74 | 33.226.560 CAZ |
| 1371 |  IncaKoin NKA | US$0,00001440 | -6,29% | -16,62% | US$258.219 | US$1,81 | 17.937.725.045 NKA |
| 1372 |  Opal OPAL | US$0,01704 | 0,97% | 0,60% | US$258.142 | US$1,70 | 15.148.651 OPAL |
| 1373 |  Blakecoin BLC | US$0,01314 | 0,67% | 30,35% | US$257.150 | US$100,61 | 19.571.834 BLC |
| 1374 |  MagicCoin MAGE | US$0,03395 | 0,00% | -10,97% | US$254.606 | US$45,86 | 7.498.859 MAGE |
| 1375 |  Moin MOIN | US$0,03211 | -1,59% | -3,47% | US$254.145 | US$116,78 | 7.914.263 MOIN |
| 1376 |  Deutsche eMark DEM | US$0,006047 | 0,67% | -8,92% | US$253.961 | US$349,66 | 41.997.618 DEM |
| 1377 |  EtherSportz ESZ | US$0,05137 | -0,33% | 8,60% | US$253.845 | US$398,16 | 4.941.600 ESZ |
| 1378 |  Piggycoin PIGGY | US$0,0005145 | -0,54% | -8,15% | US$252.633 | US$81,80 | 491.040.329 PIGGY |
| 1379 |  PopularCoin POP | US$0,00006548 | -17,39% | -36,51% | US$251.407 | US$19,76 | 3.839.694.137 POP |
| 1380 |  Bitradio BRO | US$0,03581 | 7,53% | 29,52% | US$245.872 | US$123,78 | 6.866.012 BRO |
| 1381 |  Limitless VIP VIP | US$0,0001929 | 34,25% | 54,28% | US$243.035 | US$370,67 | 1.259.816.434 VIP |
| 1382 |  FirstCoin FRST | US$0,007259 | 1,13% | -4,94% | US$226.540 | US$295,99 | 31.207.528 FRST |
| 1383 |  Golfcoin GOLF | US$0,0001286 | -0,55% | 2,85% | US$225.951 | US$244,26 | 1.756.891.472 GOLF |
| 1384 |  bitGold BITGOLD | US$1.186,86 | 0,99% | 0,17% | US$224.893 | US$15,36 | 189 BITGOLD |
| 1385 |  Fabric Token FT | US$0,009111 | -18,66% | -37,11% | US$224.078 | US$33,57 | 24.593.615 FT |
| 1386 |  Elementrem ELE | US$0,008360 | -0,78% | -10,86% | US$218.843 | US$290,33 | 26.178.827 ELE |
| 1387 |  iEthereum IETH | US$0,01215 | -0,65% | -7,43% | US$218.544 | US$31,52 | 17.982.000 IETH |
| 1388 |  Bitcurrency BTCR | US$0,001286 | 0,00% | 21,00% | US$218.118 | US$1,30 | 169.598.616 BTCR |
| 1389 |  Synergy SNRG | US$0,05337 | -11,25% | 3,43% | US$217.184 | US$1,06 | 4.069.202 SNRG |
| 1390 |  Megacoin MEC | US$0,005787 | -0,55% | 30,27% | US$216.978 | US$7,45 | 37.491.537 MEC |
| 1391 |  Phoenixcoin PXC | US$0,003075 | -1,45% | -7,68% | US$216.002 | US$79,37 | 70.239.325 PXC |
| 1392 |  Netko NETKO | US$0,03313 | 0,29% | 0,00% | US$212.374 | US$172,41 | 6.410.515 NETKO |
| 1393 |  Unitus UIS | US$0,003344 | -1,72% | -10,21% | US$212.174 | US$80,30 | 63.452.589 UIS |
| 1394 |  Billionaire Token XBL | US$0,06449 | 10,04% | 21,06% | US$210.759 | US$113,95 | 3.268.274 XBL |
| 1395 |  EDRCoin EDRC | US$0,07556 | -3,59% | 14,18% | US$210.558 | US$54,86 | 2.786.773 EDRC |
| 1396 |  HOdlcoin HODL | US$0,0009003 | -22,65% | -20,01% | US$209.332 | US$11,78 | 232.524.610 HODL |
| 1397 |  Authorship ATS | US$0,002088 | -15,62% | -16,11% | US$208.703 | US$120,51 | 99.971.428 ATS |
| 1398 |  BitBar BTB | US$5,36 | -0,07% | -11,64% | US$208.657 | US$101,16 | 38.906 BTB |
| 1399 |  Bitcoin Scrypt BTCS | US$0,01164 | 9,09% | 16,14% | US$205.033 | US$265,74 | 17.615.950 BTCS |
| 1400 |  SGPay SGP | US$0,1020 | 0,32% | -2,71% | US$204.013 | US$5,10 | 2.000.000 SGP |
Tabel di atas menampilkan halaman 28 dari total 41 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.