Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aricoin ARI | US$0,0005787 | -0,13% | 2,85% | US$134.518 | US$21,33 | 232.432.480 ARI |
| 1452 |  Digital Money Bits DMB | US$0,001479 | 27,03% | 23,34% | US$132.840 | US$217,20 | 89.845.363 DMB |
| 1453 |  Masternodecoin MTNC | US$0,002444 | -0,55% | -39,02% | US$131.432 | US$3,98 | 53.786.933 MTNC |
| 1454 |  BelugaPay BBI | US$0,02639 | -1,99% | -24,90% | US$130.580 | US$1,32 | 4.948.463 BBI |
| 1455 |  CarTaxi Token CTX | US$0,003215 | -10,78% | 0,80% | US$128.377 | US$117,03 | 39.928.144 CTX |
| 1456 |  Nyancoin NYAN | US$0,0003858 | -14,42% | -1,01% | US$124.547 | US$8,51 | 322.805.606 NYAN |
| 1457 |  Wild Crypto WILD | US$0,005016 | 2,77% | -12,69% | US$122.251 | US$68,18 | 24.373.456 WILD |
| 1458 |  Embers MBRS | US$0,002444 | 3,07% | 3,10% | US$122.178 | US$6,42 | 50.000.000 MBRS |
| 1459 |  ChessCoin CHESS | US$0,002260 | -22,80% | -7,09% | US$122.117 | US$3,18 | 54.032.769 CHESS |
| 1460 |  Crystal Clear CCT | US$0,02320 | 0,58% | 12,18% | US$121.205 | US$433,83 | 5.223.973 CCT |
| 1461 |  Bitcoin Red BTCRED | US$0,005820 | 2,26% | 15,24% | US$119.600 | US$136,29 | 20.550.001 BTCRED |
| 1462 |  Pakcoin PAK | US$0,001865 | 2,99% | 0,94% | US$117.166 | US$188,86 | 62.829.400 PAK |
| 1463 |  Marscoin MARS | US$0,004130 | 0,75% | 4,67% | US$116.802 | US$3,55 | 28.279.074 MARS |
| 1464 |  iCoin ICN | US$0,003884 | 2,42% | 0,00% | US$116.206 | US$0,7768 | 29.917.194 ICN |
| 1465 |  TOKYO TOKC | US$0,0005856 | 0,59% | 15,65% | US$116.163 | US$39,69 | 198.366.316 TOKC |
| 1466 |  BlazeCoin BLZ | US$0,0001887 | -2,32% | -8,56% | US$114.846 | US$22,18 | 608.557.394 BLZ |
| 1467 |  AquariusCoin ARCO | US$0,05799 | 11,76% | 39,29% | US$114.234 | US$479,83 | 1.969.880 ARCO |
| 1468 |  Etheera ETA | US$0,00001939 | 3,21% | -88,97% | US$113.600 | US$149,50 | 5.857.896.294 ETA |
| 1469 |  Bank Coin BANK | US$0,01833 | 13,36% | 19,16% | US$113.276 | US$56,06 | 6.180.917 BANK |
| 1470 |  SmartCoin SMC | US$0,004501 | -0,55% | -1,01% | US$113.172 | US$11,08 | 25.142.027 SMC |
| 1471 |  Senderon SDRN | US$0,002503 | 12,14% | -23,85% | US$111.213 | US$483,57 | 44.425.900 SDRN |
| 1472 |  Pascal Lite PASL | US$0,01305 | 11,97% | -12,64% | US$109.871 | US$37,21 | 8.416.800 PASL |
| 1473 |  ICO OpenLedger ICOO | US$0,2348 | 0,23% | 0,00% | US$109.403 | US$0,07690 | 465.952 ICOO |
| 1474 |  Bolivarcoin BOLI | US$0,009067 | -3,98% | -6,14% | US$108.987 | US$117,50 | 12.019.800 BOLI |
| 1475 |  GreenMed GRMD | US$0,007717 | 4,88% | -4,96% | US$106.011 | US$111,75 | 13.738.246 GRMD |
| 1476 |  Titcoin TIT | US$0,002122 | -3,48% | 6,06% | US$105.886 | US$11,34 | 49.898.202 TIT |
| 1477 |  Accelerator Network ACC | US$0,1763 | 0,00% | -57,56% | US$104.707 | US$34,56 | 593.854 ACC |
| 1478 |  EthBet EBET | US$0,01224 | 0,31% | -10,68% | US$104.105 | US$14,69 | 8.504.800 EBET |
| 1479 |  Leviar XLC | US$0,007717 | 1,13% | -6,50% | US$103.364 | US$92,67 | 13.395.211 XLC |
| 1480 |  GoldBlocks GB | US$0,006544 | 7,66% | 9,34% | US$101.845 | US$79,30 | 15.563.873 GB |
| 1481 |  DeltaChain DELTA | US$0,00002229 | 19,81% | -6,34% | US$99.868 | US$298,25 | 4.479.488.833 DELTA |
| 1482 |  Centurion CNT | US$0,001282 | -0,26% | -8,37% | US$99.549 | US$351,20 | 77.663.826 CNT |
| 1483 |  Dinero DIN | US$0,01470 | -1,09% | 18,50% | US$99.463 | US$295,91 | 6.767.619 DIN |
| 1484 |  DROXNE DRXNE | US$0,001222 | 11,14% | 22,77% | US$99.156 | US$249,94 | 81.157.047 DRXNE |
| 1485 |  LiteBar LTB | US$0,1019 | -2,10% | 3,44% | US$98.219 | US$87,61 | 963.669 LTB |
| 1486 |  Tracto TRCT | US$0,003649 | -4,47% | 12,33% | US$98.213 | US$2,79 | 26.913.041 TRCT |
| 1487 |  SpaceCoin SPACE | US$0,003993 | -1,09% | 13,88% | US$97.774 | US$1,10 | 24.484.151 SPACE |
| 1488 |  SecretCoin SCRT | US$0,02283 | 17,28% | 0,00% | US$96.532 | US$0,6437 | 4.228.672 SCRT |
| 1489 |  Fantasy Cash FANS | US$0,02032 | 9,87% | 43,18% | US$95.292 | US$151,15 | 4.689.540 FANS |
| 1490 |  Dragonglass DGS | US$0,0008375 | -10,43% | 76,92% | US$94.327 | US$16,75 | 112.635.041 DGS |
| 1491 |  Fintab FNTB | US$0,03337 | 1,10% | 7,57% | US$92.759 | US$366,52 | 2.779.387 FNTB |
| 1492 |  Joincoin J | US$0,02900 | -0,11% | 6,83% | US$92.587 | US$7,41 | 3.192.506 J |
| 1493 |  TEKcoin TEK | US$0,00006430 | 8,95% | 2,49% | US$90.930 | US$111,34 | 1.414.054.562 TEK |
| 1494 |  C-Bit XCT | US$0,0005710 | 26,15% | 32,15% | US$90.007 | US$243,00 | 157.625.875 XCT |
| 1495 |  Shadow Token SHDW | US$0,01284 | 4,34% | -3,44% | US$89.853 | US$14,34 | 7.000.000 SHDW |
| 1496 |  Mincoin MNC | US$0,01871 | 28,43% | 20,59% | US$89.474 | US$120,48 | 4.782.689 MNC |
| 1497 |  Jin Coin JIN | US$0,008810 | 0,17% | 0,00% | US$87.748 | US$0,7224 | 9.960.402 JIN |
| 1498 |  Wisepass PASS | US$0,01133 | 79,71% | 83,50% | US$86.976 | US$235,59 | 7.676.892 PASS |
| 1499 |  MojoCoin MOJO | US$0,007073 | -32,13% | 0,00% | US$86.806 | US$7,94 | 12.272.088 MOJO |
| 1500 |  WavesGo WGO | US$0,009884 | 3,08% | 24,59% | US$85.803 | US$82,59 | 8.680.871 WGO |
Tabel di atas menampilkan halaman 30 dari total 41 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.