Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Interzone ITZ | US$0,002251 | -0,55% | 2,85% | US$5.969 | US$31,84 | 2.652.019 ITZ |
| 1652 |  PonziCoin PONZI | US$0,005368 | 2,08% | -1,43% | US$4.622 | US$6,47 | 861.099 PONZI |
| 1653 |  Slevin SLEVIN | US$0,00006467 | -0,97% | 0,00% | US$4.527 | US$1,20 | 70.000.000 SLEVIN |
| 1654 |  AnarchistsPrime ACP | US$0,001029 | 13,64% | 82,85% | US$4.522 | US$3,34 | 4.394.874 ACP |
| 1655 |  Argus ARGUS | US$0,003858 | 28,38% | 99,28% | US$4.431 | US$3,87 | 1.148.324 ARGUS |
| 1656 |  Dollar International DOLLAR | US$0,005723 | 0,00% | 7,67% | US$4.314 | US$216,74 | 753.776 DOLLAR |
| 1657 |  VapersCoin VPRC | US$0,000004877 | -92,21% | 0,00% | US$3.805 | US$63,71 | 780.124.964 VPRC |
| 1658 |  Project-X NANOX | US$45.012,96 | -1,95% | 67,60% | US$3.523 | US$32,26 | 0 NANOX |
| 1659 |  BitAsean BAS | US$0,0006120 | -24,75% | -38,13% | US$3.060 | US$0,003072 | 5.000.000 BAS |
| 1660 |  Coupecoin COUPE | US$0,00001328 | 4,92% | -74,25% | US$2.900 | US$152,94 | 218.281.462 COUPE |
| 1661 |  Save and Gain SANDG | US$0,0008988 | 15,84% | 71,81% | US$2.755 | US$158,08 | 3.064.800 SANDG |
| 1662 |  Coimatic 3.0 CTIC3 | US$0,001157 | 0,00% | 0,00% | US$2.615 | US$3,47 | 2.259.512 CTIC3 |
| 1663 |  POLY AI AI | US$0,0001272 | 15,79% | 101,94% | US$290 | US$78,16 | 2.281.981 AI |
| 1664 |  HarmonyCoin HMC | US$0,0002994 | 54,36% | -4,38% | US$168 | US$197,39 | 561.235 HMC |
| 1665 |  CryptopiaFeeShares CEFS | US$791,91 | -0,89% | -5,78% | - | US$655,90 | - |
| 1666 |  FOIN FOIN | US$670,06 | 1,04% | 8,79% | - | US$217.614 | - |
| 1667 |  WETH WETH | US$204,46 | 2,21% | 4,71% | - | US$157.805 | - |
| 1668 |  Internet of Things XOT | US$20,59 | -6,33% | -27,32% | - | US$843,41 | - |
| 1669 |  Bitcoin God GOD | US$12,33 | -2,66% | 0,13% | - | US$1.152,81 | - |
| 1670 |  FuturoCoin FTO | US$10,70 | -4,26% | -0,58% | - | US$308.808 | - |
| 1671 |  Aidos Kuneen ADK | US$5,79 | -13,72% | -26,58% | - | US$220.896 | - |
| 1672 |  Lightning Bitcoin LBTC | US$4,43 | -13,13% | -4,12% | - | US$328.685 | - |
| 1673 |  PLATINCOIN PLC | US$4,42 | -1,85% | 0,27% | - | US$1.114.212 | - |
| 1674 |  Super Bitcoin SBTC | US$4,31 | -15,24% | -14,11% | - | US$1.502.603 | - |
| 1675 |  Exchange Union XUC | US$4,10 | 0,43% | -0,47% | - | US$120.241 | - |
| 1676 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,02 | 5,21% | 2,68% | - | US$550.714 | - |
| 1677 |  United Bitcoin UBTC | US$3,28 | -3,42% | -4,49% | - | US$195.749 | - |
| 1678 |  Smart Application Chain SAC | US$2,84 | -4,13% | -5,84% | - | US$149.689 | - |
| 1679 |  WXCOINS WXC | US$2,74 | -0,80% | 0,15% | - | US$26.492,70 | - |
| 1680 |  TrueDeck TDP | US$1,91 | -1,08% | 0,00% | - | US$5.371,33 | - |
| 1681 |  Monero Classic XMC | US$1,65 | 1,76% | -63,52% | - | US$144.088 | - |
| 1682 |  Spendcoin SPND | US$1,58 | 0,21% | 38,48% | - | US$231.928 | - |
| 1683 |  Monero Original XMO | US$1,35 | 5,07% | -0,63% | - | US$5.912,61 | - |
| 1684 |  ABBC Coin ABBC | US$1,28 | -3,68% | 250,55% | - | US$2.210.048 | - |
| 1685 |  PayDay Coin PDX | US$1,22 | -21,27% | 12,27% | - | US$20,76 | - |
| 1686 |  EPLUS Coin EPLUS | US$1,16 | -0,16% | -11,99% | - | US$42.522,70 | - |
| 1687 |  Consentium CSM | US$1,05 | 1,42% | -38,08% | - | US$111,72 | - |
| 1688 |  Gentarium GTM | US$1,04 | -12,47% | -23,42% | - | US$58.107,86 | - |
| 1689 |  CK USD CKUSD | US$1,01 | 0,71% | 3,04% | - | US$125.208.544 | - |
| 1690 |  Gemini Dollar GUSD | US$1,01 | -0,31% | 0,21% | - | US$452.735 | - |
| 1691 |  Ontology Gas ONG | US$0,9941 | -1,35% | 11,79% | - | US$464.270 | - |
| 1692 |  CARAT CARAT | US$0,9848 | 1,15% | -0,68% | - | US$191.134 | - |
| 1693 |  ClubCoin CLUB | US$0,9281 | -14,66% | -14,41% | - | US$155.670 | - |
| 1694 |  Wiki Token WIKI | US$0,7966 | 0,98% | 2,02% | - | US$239.152 | - |
| 1695 |  STEX STEX | US$0,6193 | -4,23% | -33,74% | - | US$23,36 | - |
| 1696 |  ParkinGo GOT | US$0,5701 | -0,02% | 1,69% | - | US$8.971,78 | - |
| 1697 |  Rocket Pool RPL | US$0,5508 | 0,66% | 46,53% | - | US$1.809,61 | - |
| 1698 |  Iconiq Lab Token ICNQ | US$0,4626 | -35,59% | 5,30% | - | US$32.357,50 | - |
| 1699 |  ANON ANON | US$0,3901 | -11,89% | -24,80% | - | US$46.426,13 | - |
| 1700 |  TeslaCoilCoin TESLA | US$0,3627 | -0,53% | 3,42% | - | US$3.526,72 | - |
Tabel di atas menampilkan halaman 34 dari total 41 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.