Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptalDash CRD | US$0,01226 | 12,67% | 22,59% | - | US$3.984,56 | - |
| 1802 |  TopChain TOPC | US$0,01165 | 0,20% | -1,44% | - | US$206.591 | - |
| 1803 |  Moving Cloud Coin MCC | US$0,01119 | 0,32% | 48,75% | - | US$329.023 | - |
| 1804 |  Open Platform OPEN | US$0,01117 | 2,26% | 11,08% | - | US$85.714,60 | - |
| 1805 |  Atheios ATH | US$0,01059 | -0,54% | 0,00% | - | US$329,35 | - |
| 1806 |  GoCrypto Token GOC | US$0,01049 | -0,72% | 0,81% | - | US$3.221,22 | - |
| 1807 |  Divi DIVI | US$0,01037 | 15,99% | 28,92% | - | US$137.603 | - |
| 1808 |  Karatgold Coin KBC | US$0,01034 | -1,39% | 5,22% | - | US$140.102 | - |
| 1809 |  wys Token WYS | US$0,01020 | 0,08% | -36,35% | - | US$2.603,53 | - |
| 1810 |  Cloud CLD | US$0,01003 | 2,21% | -43,86% | - | US$34,85 | - |
| 1811 |  CHEX CHEX | US$0,009965 | -0,97% | 0,00% | - | US$56.092,86 | - |
| 1812 |  Aegeus AEG | US$0,009888 | -5,14% | -3,69% | - | US$4.458,20 | - |
| 1813 |  Metadium META | US$0,009593 | 3,43% | 1,15% | - | US$624.369 | - |
| 1814 |  GazeCoin GZE | US$0,009517 | -13,52% | -2,50% | - | US$60.205,54 | - |
| 1815 |  Indicoin INDI | US$0,009003 | -0,36% | 2,85% | - | US$268,53 | - |
| 1816 |  Pandemia PNDM | US$0,009001 | 35,40% | -76,21% | - | US$283,57 | - |
| 1817 |  PROUD Money PROUD | US$0,008938 | 66,54% | 53,09% | - | US$0,01788 | - |
| 1818 |  Hyper HYPER | US$0,008231 | 0,00% | 2,82% | - | US$4,58 | - |
| 1819 |  FundToken FUNDZ | US$0,007988 | -0,28% | 3,20% | - | US$73.121,41 | - |
| 1820 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007986 | 36,32% | 72,03% | - | US$3.463,76 | - |
| 1821 |  OBXcoin OBX | US$0,007609 | 0,00% | 0,00% | - | US$3.992,44 | - |
| 1822 |  CottonCoin COTN | US$0,007331 | -39,30% | -69,36% | - | US$45,41 | - |
| 1823 |  RECORD RCD | US$0,007203 | -19,54% | 65,87% | - | US$138,04 | - |
| 1824 |  Axiom AXIOM | US$0,007202 | -0,56% | 1,94% | - | US$7,14 | - |
| 1825 |  Cybereits CRE | US$0,007087 | -4,35% | -1,72% | - | US$98.924,70 | - |
| 1826 |  Alchemint Standards SDS | US$0,007079 | 3,50% | 7,55% | - | US$79.901,15 | - |
| 1827 |  Incodium INCO | US$0,006957 | 5,19% | -8,75% | - | US$5.902,79 | - |
| 1828 |  Bubble BUB | US$0,006785 | -22,48% | 0,00% | - | US$0,6846 | - |
| 1829 |  Elliot Coin ELLI | US$0,006710 | 0,06% | 66,46% | - | US$519,01 | - |
| 1830 |  BitcoinX BCX | US$0,006678 | -18,40% | -20,91% | - | US$142.949 | - |
| 1831 |  YOU COIN YOU | US$0,006516 | -0,38% | -1,98% | - | US$1.534,04 | - |
| 1832 |  Themis GET | US$0,006486 | 20,17% | 84,97% | - | US$517.285 | - |
| 1833 |  MSD MSD | US$0,006373 | 6,33% | 28,67% | - | US$101.762 | - |
| 1834 |  First Bitcoin BIT | US$0,006238 | -17,55% | -16,16% | - | US$1,99 | - |
| 1835 |  Blockpass PASS | US$0,006190 | -5,36% | -3,87% | - | US$691,73 | - |
| 1836 |  President Johnson GARY | US$0,006173 | 29,00% | 63,83% | - | US$1.550,01 | - |
| 1837 |  Litex LXT | US$0,005899 | 19,27% | 7,25% | - | US$646.534 | - |
| 1838 |  BitUP Token BUT | US$0,005648 | 15,46% | 44,74% | - | US$510.637 | - |
| 1839 |  SoPay SOP | US$0,005495 | 1,69% | -12,81% | - | US$377.727 | - |
| 1840 |  FairGame FAIR | US$0,005404 | 16,72% | 23,78% | - | US$190.287 | - |
| 1841 |  GSENetwork GSE | US$0,005375 | 0,22% | 5,00% | - | US$383.561 | - |
| 1842 |  StarChain STC | US$0,005353 | -3,52% | -10,95% | - | US$162.246 | - |
| 1843 |  President Trump PRES | US$0,005336 | -0,56% | 6,26% | - | US$1.181,73 | - |
| 1844 |  ZenGold ZENGOLD | US$0,005295 | 50,78% | 35,00% | - | US$12.458,79 | - |
| 1845 |  Adenz DNZ | US$0,005151 | 38,34% | 108,87% | - | US$249,10 | - |
| 1846 |  UnlimitedIP UIP | US$0,005044 | 5,82% | 27,28% | - | US$219.204 | - |
| 1847 |  Content and AD Network CAN | US$0,005017 | 0,41% | -3,56% | - | US$35.652,31 | - |
| 1848 |  Davinci Coin DAC | US$0,004951 | 30,73% | 35,68% | - | US$339.240 | - |
| 1849 |  RRCoin RRC | US$0,004595 | -7,14% | -15,63% | - | US$223.091 | - |
| 1850 |  Ubcoin Market UBC | US$0,004548 | 2,19% | 1,77% | - | US$39.975,58 | - |
Tabel di atas menampilkan halaman 37 dari total 41 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.