Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crypto Improvement Fund CIF | US$0,0004596 | -11,11% | -33,17% | - | US$6,90 | - |
| 1952 |  CoffeeCoin CFC | US$0,0004501 | -12,73% | 20,06% | - | US$19,28 | - |
| 1953 |  BitSerial BTE | US$0,0004501 | 145,94% | -21,72% | - | US$0,9675 | - |
| 1954 |  Cropcoin CROP | US$0,0004501 | 16,02% | -3,26% | - | US$2,18 | - |
| 1955 |  Promotion Coin PC | US$0,0004496 | 10,29% | 45,56% | - | US$302.253 | - |
| 1956 |  WinToken WIN | US$0,0004431 | -1,80% | 9,05% | - | US$45.261,02 | - |
| 1957 |  EduCoin EDU | US$0,0004125 | -0,30% | 3,44% | - | US$1.479.037 | - |
| 1958 |  InsurChain INSUR | US$0,0004030 | 0,21% | -0,51% | - | US$162.048 | - |
| 1959 |  Graviocoin GIO | US$0,0003864 | 3,31% | 1,17% | - | US$767,92 | - |
| 1960 |  BlazerCoin BLAZR | US$0,0003858 | 12,06% | 208,54% | - | US$3,66 | - |
| 1961 |  Rentledger RTL | US$0,0003856 | -1,37% | 2,60% | - | US$12,96 | - |
| 1962 |  iDealCash DEAL | US$0,0003650 | 32,15% | 72,63% | - | US$2.227,88 | - |
| 1963 |  Infinipay IFP | US$0,0003489 | -35,85% | 17,97% | - | US$4,46 | - |
| 1964 |  NAM COIN NAM | US$0,0003243 | 12,08% | 4,30% | - | US$9.695,87 | - |
| 1965 |  NEO GOLD NEOG | US$0,0003215 | -54,80% | -14,29% | - | US$1,29 | - |
| 1966 |  Mero MERO | US$0,0003215 | 148,60% | 2,85% | - | US$0,1561 | - |
| 1967 |  UniversalRoyalCoin UNRC | US$0,0003200 | 0,00% | 16,85% | - | US$89,03 | - |
| 1968 |  Experience Token EXT | US$0,0003055 | 2,20% | -7,93% | - | US$26.383,26 | - |
| 1969 |  HitChain HIT | US$0,0003039 | 10,85% | 17,02% | - | US$841.518 | - |
| 1970 |  RPICoin RPI | US$0,0002793 | 2,50% | 0,00% | - | US$8.948,68 | - |
| 1971 |  SiaCashCoin SCC | US$0,0002633 | -3,66% | 222,71% | - | US$655.219 | - |
| 1972 |  SnipCoin SNIP | US$0,0002611 | 3,58% | 21,52% | - | US$414,67 | - |
| 1973 |  SHACoin SHA | US$0,0002572 | 0,00% | 2,85% | - | US$51,44 | - |
| 1974 |  Huncoin HNC | US$0,0002572 | -0,55% | 37,14% | - | US$4,06 | - |
| 1975 |  Wink WINK | US$0,0002572 | -0,55% | 0,00% | - | US$1,94 | - |
| 1976 |  ARLIZE ARLIZE | US$0,0002572 | 32,59% | 37,13% | - | US$107,24 | - |
| 1977 |  DynamicCoin DMC | US$0,0002524 | 9,21% | 29,46% | - | US$49,82 | - |
| 1978 |  XRT Token XRT | US$0,0002497 | 0,00% | 3,02% | - | US$79,55 | - |
| 1979 |  Cheesecoin CHEESE | US$0,0002125 | 5,64% | 0,00% | - | US$1.329,94 | - |
| 1980 |  FAPcoin FAP | US$0,0001942 | -0,73% | 0,00% | - | US$3,40 | - |
| 1981 |  Wi Coin WIC | US$0,0001929 | -0,56% | -22,89% | - | US$4,58 | - |
| 1982 |  MIRQ MRQ | US$0,0001929 | -25,42% | -75,72% | - | US$3,69 | - |
| 1983 |  Luna Stars LSTR | US$0,0001610 | -1,43% | -13,06% | - | US$19,86 | - |
| 1984 |  EJOY EJOY | US$0,0001420 | -0,28% | -13,28% | - | US$9.385,03 | - |
| 1985 |  SuperEdge ECT | US$0,0001390 | 13,68% | 0,52% | - | US$1.251,29 | - |
| 1986 |  LightChain LIGHT | US$0,0001385 | 0,54% | 10,18% | - | US$346.020 | - |
| 1987 |  Crypto Harbor Exchange CHE | US$0,0001293 | -28,22% | -22,57% | - | US$76.013,82 | - |
| 1988 |  SJWCoin SJW | US$0,0001286 | -0,56% | 2,85% | - | US$174,99 | - |
| 1989 |  Halloween Coin HALLO | US$0,0001286 | -0,55% | 13,93% | - | US$142,05 | - |
| 1990 |  Birds BIRDS | US$0,0001286 | 0,00% | 2,86% | - | US$96,04 | - |
| 1991 |  YUKI YUKI | US$0,0001273 | 67,99% | 30,41% | - | US$13.457,19 | - |
| 1992 |  Super Game Chain SGCC | US$0,0001204 | 2,39% | -6,57% | - | US$73.754,65 | - |
| 1993 |  Endorsit EDS | US$0,00009772 | 0,12% | 10,97% | - | US$293.786 | - |
| 1994 |  Ferron FRRN | US$0,00008360 | 0,00% | -16,43% | - | US$0,9646 | - |
| 1995 |  IDOL COIN IDOL | US$0,00008173 | 26,69% | -11,45% | - | US$981,35 | - |
| 1996 |  BitSoar BSR | US$0,00006477 | -0,99% | 0,00% | - | US$8,41 | - |
| 1997 |  Runners RUNNERS | US$0,00006459 | -0,08% | 3,20% | - | US$4,61 | - |
| 1998 |  Tellurion TELL | US$0,00006458 | -74,67% | -78,78% | - | US$1,55 | - |
| 1999 |  PWR Coin PWR | US$0,00006430 | -0,55% | 2,85% | - | US$8,27 | - |
| 2000 |  Aces ACES | US$0,00006430 | 0,00% | -43,94% | - | US$644,88 | - |
Tabel di atas menampilkan halaman 40 dari total 41 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.