Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PressOne PRS | US$0,05097 | 0,33% | 8,67% | - | US$10.267,67 | - |
| 1752 |  X12 Coin X12 | US$0,04988 | -4,60% | 20,82% | - | US$6.349,95 | - |
| 1753 |  Pecunio PCO | US$0,04828 | 36,33% | -14,60% | - | US$406,34 | - |
| 1754 |  Hdac HDAC | US$0,04826 | 22,62% | 62,65% | - | US$740.874 | - |
| 1755 |  Ti-Value TV | US$0,04772 | -8,69% | 8,86% | - | US$110.954 | - |
| 1756 |  Celsius CEL | US$0,04659 | -0,09% | -0,94% | - | US$8.355,88 | - |
| 1757 |  Quasarcoin QAC | US$0,04648 | 0,17% | 8,70% | - | US$48.165,91 | - |
| 1758 |  Robotina ROX | US$0,04508 | -2,17% | 13,70% | - | US$57.159,32 | - |
| 1759 |  Ultra Salescloud UST | US$0,04449 | 0,21% | 3,21% | - | US$407.626 | - |
| 1760 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04337 | -1,29% | 6,19% | - | US$19.897,60 | - |
| 1761 |  The Midas Touch Gold TMTG | US$0,04224 | -1,56% | -24,01% | - | US$240.407 | - |
| 1762 |  Coin2Play C2P | US$0,03994 | -1,39% | 17,02% | - | US$65.097,25 | - |
| 1763 |  Pabyosi Coin (Special) PCS | US$0,03594 | -5,01% | -4,19% | - | US$3.854,21 | - |
| 1764 |  Sphere Identity XID | US$0,03490 | 7,82% | 33,85% | - | US$55.227,43 | - |
| 1765 |  Invictus Hyperion Fund IHF | US$0,03425 | -2,45% | 36,89% | - | US$21.311,50 | - |
| 1766 |  GreenPower GRN | US$0,03416 | -19,00% | 41,77% | - | US$107.642 | - |
| 1767 |  SaveNode SNO | US$0,03318 | -22,19% | -11,83% | - | US$14.646,65 | - |
| 1768 |  SalPay SAL | US$0,03182 | 60,75% | -0,86% | - | US$2.090,79 | - |
| 1769 |  First Bitcoin Capital BITCF | US$0,02939 | -7,26% | -5,81% | - | US$3.289,60 | - |
| 1770 |  Raise RAISE | US$0,02892 | -33,50% | -25,47% | - | US$39,99 | - |
| 1771 |  Influence Chain INC | US$0,02875 | -12,77% | -9,53% | - | US$101.259 | - |
| 1772 |  CoinMeet MEET | US$0,02782 | 4,06% | 33,09% | - | US$2.479.115 | - |
| 1773 |  ContractNet CNET | US$0,02752 | 16,88% | 42,06% | - | US$1.856,08 | - |
| 1774 |  ORS Group ORS | US$0,02639 | -11,52% | -28,69% | - | US$2.251,37 | - |
| 1775 |  Ether-1 ETHO | US$0,02567 | 8,64% | 0,00% | - | US$4.668,80 | - |
| 1776 |  WIZBL WBL | US$0,02546 | -3,85% | -36,83% | - | US$36.479,65 | - |
| 1777 |  BitMoney BIT | US$0,02516 | 0,00% | 0,00% | - | US$1.097,09 | - |
| 1778 |  Coni CONI | US$0,02498 | 2,77% | 5,38% | - | US$185.656 | - |
| 1779 |  Magnetcoin MAGN | US$0,02344 | 1,70% | 0,00% | - | US$29,75 | - |
| 1780 |  CariNet CIT | US$0,02337 | -1,29% | -15,73% | - | US$101.990 | - |
| 1781 |  CARDbuyers BCARD | US$0,02210 | 9,95% | 9,48% | - | US$1.086,68 | - |
| 1782 |  ValueCyberToken VCT | US$0,02131 | 0,80% | 11,45% | - | US$88.342,34 | - |
| 1783 |  ThingsOperatingSystem TOS | US$0,02120 | 57,72% | 176,44% | - | US$880.590 | - |
| 1784 |  KNOW KNOW | US$0,02076 | 4,53% | 11,31% | - | US$1.854.402 | - |
| 1785 |  Digital Asset Exchange Token DAXT | US$0,01998 | -3,44% | -5,23% | - | US$843,34 | - |
| 1786 |  HYCON HYC | US$0,01878 | 3,61% | 5,24% | - | US$5.321.051 | - |
| 1787 |  Kcash KCASH | US$0,01838 | 6,16% | 12,62% | - | US$330.097 | - |
| 1788 |  ShopZcoin SZC | US$0,01812 | -4,10% | 0,00% | - | US$11.703,47 | - |
| 1789 |  Atlantis Blue Digital Token ABDT | US$0,01697 | 1,44% | -5,08% | - | US$313.929 | - |
| 1790 |  Golos Gold GBG | US$0,01673 | -1,74% | -11,95% | - | US$577,29 | - |
| 1791 |  Ubique Chain Of Things UCT | US$0,01643 | 1,60% | -2,82% | - | US$106.697 | - |
| 1792 |  MobilinkToken MOLK | US$0,01616 | -10,89% | -22,74% | - | US$1.364,52 | - |
| 1793 |  Hybrid Block HYB | US$0,01530 | -2,00% | -8,73% | - | US$1.543,40 | - |
| 1794 |  LemoChain LEMO | US$0,01519 | -8,03% | 28,64% | - | US$84.648,91 | - |
| 1795 |  Mallcoin MLC | US$0,01486 | -5,40% | 24,67% | - | US$111.280 | - |
| 1796 |  Blockchain Quotations Index Token BQT | US$0,01369 | -0,27% | 7,24% | - | US$67.212,96 | - |
| 1797 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01339 | -26,29% | -36,36% | - | US$402,21 | - |
| 1798 |  InvestDigital IDT | US$0,01312 | 99,69% | 107,19% | - | US$629.749 | - |
| 1799 |  Yuan Chain Coin YCC | US$0,01310 | 5,89% | 19,66% | - | US$407.957 | - |
| 1800 |  KWHCoin KWH | US$0,01258 | -4,77% | 9,13% | - | US$70.078,34 | - |
Tabel di atas menampilkan halaman 36 dari total 41 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.