Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  X-Coin XCO | US$0,004115 | 2,66% | 2,06% | US$50.970 | US$7,17 | 12.384.976 XCO |
| 1552 |  BOAT BOAT | US$0,0007073 | 9,39% | 24,75% | US$50.807 | US$24,12 | 71.827.522 BOAT |
| 1553 |  SocialCoin SOCC | US$0,01164 | -0,56% | 86,16% | US$50.171 | US$484,73 | 4.310.600 SOCC |
| 1554 |  Datacoin DTC | US$0,001479 | -0,55% | 7,52% | US$49.781 | US$1,48 | 33.658.560 DTC |
| 1555 |  BumbaCoin BUMBA | US$0,002122 | 56,26% | 13,14% | US$49.519 | US$166,80 | 23.335.668 BUMBA |
| 1556 |  Qbic QBIC | US$0,01276 | 197,22% | 173,69% | US$48.758 | US$243,69 | 3.821.473 QBIC |
| 1557 |  GuccioneCoin GCC | US$0,002379 | 2,37% | 40,87% | US$48.265 | US$167,18 | 20.285.537 GCC |
| 1558 |  FolmCoin FLM | US$0,005531 | -4,25% | -34,88% | US$47.583 | US$198,44 | 8.602.793 FLM |
| 1559 |  Dreamcoin DRM | US$0,01903 | -1,00% | 0,00% | US$47.564 | US$3,50 | 2.499.044 DRM |
| 1560 |  Arepacoin AREPA | US$0,003183 | -1,56% | -40,14% | US$45.740 | US$141,73 | 14.369.668 AREPA |
| 1561 |  Dollarcoin DLC | US$0,004694 | -0,56% | 0,00% | US$42.749 | US$16,33 | 9.106.714 DLC |
| 1562 |  Fujinto NTO | US$0,0006430 | -0,16% | 2,85% | US$42.314 | US$380,87 | 65.802.448 NTO |
| 1563 |  BROTHER BRAT | US$0,0002571 | 2,52% | 66,30% | US$41.131 | US$229,30 | 160.000.000 BRAT |
| 1564 |  High Voltage HVCO | US$0,02739 | 2,81% | -7,96% | US$40.931 | US$2,78 | 1.494.171 HVCO |
| 1565 |  JobsCoin JOBS | US$0,0003858 | 19,33% | 41,95% | US$40.905 | US$11,38 | 106.019.270 JOBS |
| 1566 |  Nekonium NUKO | US$0,003344 | 1,40% | 20,07% | US$40.129 | US$32,19 | 12.000.829 NUKO |
| 1567 |  Eryllium ERY | US$0,002964 | -3,09% | 24,58% | US$39.119 | US$7,01 | 13.199.832 ERY |
| 1568 |  RedCoin RED | US$0,0005144 | -11,60% | -24,11% | US$38.124 | US$26,58 | 74.107.896 RED |
| 1569 |  PIECoin PIE | US$0,003428 | -0,74% | 47,94% | US$37.886 | US$1,29 | 11.052.595 PIE |
| 1570 |  TajCoin TAJ | US$0,003516 | 0,80% | -2,66% | US$37.014 | US$213,14 | 10.527.997 TAJ |
| 1571 |  Polcoin PLC | US$0,0004501 | -0,55% | 2,85% | US$35.361 | US$11,81 | 78.557.745 PLC |
| 1572 |  GoldPieces GP | US$0,02881 | 13,75% | 0,00% | US$35.151 | US$191,48 | 1.220.161 GP |
| 1573 |  FuzzBalls FUZZ | US$0,006881 | 0,02% | 3,82% | US$33.233 | US$21,34 | 4.829.945 FUZZ |
| 1574 |  Virtacoin VTA | US$0,000006369 | 1,15% | 8,07% | US$33.129 | US$377,18 | 5.201.310.113 VTA |
| 1575 |  Digital Rupees DRS | US$0,00006467 | -0,15% | 3,42% | US$33.036 | US$14,23 | 510.802.961 DRS |
| 1576 |  ExchangeN EXN | US$0,006430 | 0,00% | 0,00% | US$32.795 | US$0,06430 | 5.100.000 EXN |
| 1577 |  Money $$$ | US$0,0007073 | -7,17% | 2,66% | US$32.458 | US$286,84 | 45.887.218 $$$ |
| 1578 |  SoonCoin SOON | US$0,002508 | -0,55% | 0,28% | US$31.255 | US$42,13 | 12.462.620 SOON |
| 1579 |  Eurocoin EUC | US$0,002508 | -0,56% | 5,52% | US$31.139 | US$4,51 | 12.416.554 EUC |
| 1580 |  Independent Money System IMS | US$0,005723 | 0,58% | 0,00% | US$30.727 | US$20,06 | 5.368.934 IMS |
| 1581 |  JIYO JIYOX | US$0,003215 | -0,59% | -43,30% | US$30.706 | US$107,09 | 9.550.170 JIYOX |
| 1582 |  Elysium ELS | US$0,002251 | 83,18% | 89,46% | US$30.576 | US$100,24 | 13.585.350 ELS |
| 1583 |  Sativacoin STV | US$0,004308 | 5,76% | 0,00% | US$30.574 | US$37,91 | 7.096.359 STV |
| 1584 |  Allion ALL | US$0,004909 | -20,24% | 6,10% | US$30.430 | US$327,34 | 6.199.359 ALL |
| 1585 |  Acoin ACOIN | US$0,02489 | -1,57% | 3,66% | US$30.363 | US$4,58 | 1.220.085 ACOIN |
| 1586 |  VectorAI VEC2 | US$0,001678 | 6,91% | 0,00% | US$30.086 | US$74,86 | 17.932.097 VEC2 |
| 1587 |  HomeBlockCoin HBC | US$0,005867 | -10,17% | -51,63% | US$29.334 | US$269,94 | 5.000.000 HBC |
| 1588 |  SOILcoin SOIL | US$0,005144 | -2,98% | -19,26% | US$29.333 | US$20,23 | 5.702.048 SOIL |
| 1589 |  CompuCoin CPN | US$0,001479 | 42,86% | 6,58% | US$29.011 | US$305,12 | 19.615.019 CPN |
| 1590 |  Grimcoin GRIM | US$0,0003666 | 15,57% | 71,31% | US$28.804 | US$38,65 | 78.570.074 GRIM |
| 1591 |  Californium CF | US$0,01170 | 0,00% | 0,71% | US$28.638 | US$122,17 | 2.446.961 CF |
| 1592 |  Dalecoin DALC | US$0,04842 | 10,10% | 21,47% | US$26.979 | US$27,78 | 557.174 DALC |
| 1593 |  LeaCoin LEA | US$0,00006430 | -0,56% | 0,00% | US$25.989 | US$303,44 | 404.157.846 LEA |
| 1594 |  Theresa May Coin MAY | US$0,0003345 | 3,47% | -23,12% | US$25.901 | US$17,97 | 77.423.600 MAY |
| 1595 |  Litecred LTCR | US$0,0008360 | -2,63% | -3,83% | US$25.269 | US$453,64 | 30.227.750 LTCR |
| 1596 |  PosEx PEX | US$0,01020 | -0,24% | 0,00% | US$25.032 | US$0,8672 | 2.453.240 PEX |
| 1597 |  Zayedcoin ZYD | US$0,003928 | -0,53% | 1,19% | US$24.528 | US$0,7767 | 6.243.840 ZYD |
| 1598 |  PoSToken POS | US$0,02321 | -0,56% | 0,00% | US$23.977 | US$75,61 | 1.032.860 POS |
| 1599 |  Prime-XI PXI | US$0,001093 | -3,01% | 16,56% | US$23.975 | US$10,32 | 21.931.815 PXI |
| 1600 |  Phantomx PNX | US$0,0007481 | 6,22% | 17,13% | US$23.935 | US$7,99 | 31.992.935 PNX |
Tabel di atas menampilkan halaman 32 dari total 41 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.