Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elcoin EL | US$0,01820 | 5,33% | -0,97% | US$203.982 | US$49,85 | 11.208.967 EL |
| 1402 |  BTCtalkcoin TALK | US$0,003099 | 0,00% | 0,00% | US$202.324 | US$1,55 | 65.290.635 TALK |
| 1403 |  Shekel JEW | US$0,001646 | 54,35% | 48,23% | US$201.967 | US$126,61 | 122.736.095 JEW |
| 1404 |  Fastcoin FST | US$0,001286 | 0,00% | 2,85% | US$201.804 | US$20,45 | 156.913.424 FST |
| 1405 |  Tidex Token TDX | US$0,02058 | -0,56% | 7,77% | US$195.587 | US$84,88 | 9.504.998 TDX |
| 1406 |  Bowhead AHT | US$0,02436 | -65,27% | -67,09% | US$194.853 | US$4,05 | 8.000.000 AHT |
| 1407 |  Bitcoin Fast BCF | US$0,01157 | -1,86% | 16,97% | US$191.274 | US$367,62 | 16.525.122 BCF |
| 1408 |  InflationCoin IFLT | US$0,000004196 | -3,88% | -29,54% | US$187.954 | US$214,67 | 44.790.092.020 IFLT |
| 1409 |  Bitcoin W Spectrum BWS | US$0,001790 | 20,34% | 44,75% | US$187.223 | US$120,49 | 104.599.413 BWS |
| 1410 |  Biotron BTRN | US$0,005702 | 0,49% | -0,81% | US$186.282 | US$37,99 | 32.668.920 BTRN |
| 1411 |  Linx LINX | US$0,006131 | -6,33% | -10,10% | US$185.246 | US$379,94 | 30.213.516 LINX |
| 1412 |  Renos RNS | US$0,005530 | 0,00% | -14,98% | US$184.465 | US$347,06 | 33.356.077 RNS |
| 1413 |  PureVidz VIDZ | US$0,001421 | 18,64% | 74,63% | US$177.990 | US$0,6749 | 125.279.775 VIDZ |
| 1414 |  Cream CRM | US$0,003923 | 4,58% | 2,79% | US$176.942 | US$3,22 | 45.108.749 CRM |
| 1415 |  InsaneCoin INSN | US$0,007680 | -1,03% | -14,34% | US$176.194 | US$131,78 | 22.942.736 INSN |
| 1416 |  Joulecoin XJO | US$0,004759 | 0,81% | 1,01% | US$175.838 | US$8,05 | 36.952.371 XJO |
| 1417 |  FLiK FLIK | US$0,002913 | -0,54% | 19,40% | US$175.140 | US$5,27 | 60.123.682 FLIK |
| 1418 |  PayCoin XPY | US$0,01463 | -10,75% | 12,84% | US$175.056 | US$53,16 | 11.961.595 XPY |
| 1419 |  Ultimate Secure Cash USC | US$0,01670 | 203,74% | -31,42% | US$172.685 | US$64,90 | 10.343.113 USC |
| 1420 |  BriaCoin BRIA | US$0,2263 | -30,36% | -38,35% | US$168.239 | US$87,99 | 743.431 BRIA |
| 1421 |  Numus NMS | US$0,06045 | -12,88% | 8,49% | US$166.279 | US$250,39 | 2.750.877 NMS |
| 1422 |  Bitdeal BDL | US$0,0009446 | 11,08% | 16,22% | US$165.854 | US$62,10 | 175.583.793 BDL |
| 1423 |  KZ Cash KZC | US$0,07687 | -11,11% | -8,18% | US$163.429 | US$102,74 | 2.126.083 KZC |
| 1424 |  CROAT CROAT | US$0,003081 | 8,22% | 16,09% | US$162.562 | US$121,36 | 52.760.251 CROAT |
| 1425 |  iTicoin ITI | US$5,08 | 20,83% | 25,01% | US$162.561 | US$70,99 | 32.000 ITI |
| 1426 |  IrishCoin IRL | US$0,004437 | -0,56% | 10,89% | US$160.926 | US$7,29 | 36.269.199 IRL |
| 1427 |  Ratecoin XRA | US$0,001286 | -0,91% | 1,39% | US$157.480 | US$76,74 | 122.449.162 XRA |
| 1428 |  Triangles TRI | US$1,28 | -1,01% | -27,69% | US$156.531 | US$12,65 | 122.378 TRI |
| 1429 |  The Cypherfunks FUNK | US$0,000003185 | 21,37% | 18,88% | US$154.938 | US$47,42 | 48.650.382.499 FUNK |
| 1430 |  Ethereum Gold ETG | US$0,01284 | -1,02% | 13,93% | US$154.097 | US$2,65 | 12.000.000 ETG |
| 1431 |  Dystem DTEM | US$0,04874 | -0,55% | 9,39% | US$152.973 | US$21,75 | 3.138.387 DTEM |
| 1432 |  Bata BTA | US$0,03027 | 4,54% | 24,29% | US$152.861 | US$394,91 | 5.050.329 BTA |
| 1433 |  PRiVCY PRIV | US$0,01228 | -13,55% | -11,23% | US$152.083 | US$398,74 | 12.382.503 PRIV |
| 1434 |  SuperCoin SUPER | US$0,002999 | -74,79% | 62,79% | US$149.009 | US$157,42 | 49.680.859 SUPER |
| 1435 |  Commercium CMM | US$0,005402 | -7,18% | -38,90% | US$147.720 | US$99,23 | 27.347.725 CMM |
| 1436 |  Dix Asset DIX | US$0,000001462 | -3,54% | -10,39% | US$146.234 | US$14,62 | 100.000.000.000 DIX |
| 1437 |  ConnectJob CJT | US$0,001294 | 65,27% | 37,88% | US$146.063 | US$142,45 | 112.839.768 CJT |
| 1438 |  Rimbit RBT | US$0,0007354 | 13,72% | 3,60% | US$145.293 | US$31,21 | 197.581.050 RBT |
| 1439 |  AdultChain XXX | US$0,003592 | 9,88% | -6,23% | US$143.166 | US$453,70 | 39.861.069 XXX |
| 1440 |  BLAST BLAST | US$0,003987 | -2,14% | 0,09% | US$142.824 | US$0,01801 | 35.823.678 BLAST |
| 1441 |  BritCoin BRIT | US$0,006688 | -1,50% | -55,81% | US$142.233 | US$29,05 | 21.268.092 BRIT |
| 1442 |  BigUp BIGUP | US$0,00006649 | 4,86% | 8,51% | US$142.136 | US$360,02 | 2.137.572.489 BIGUP |
| 1443 |  Halcyon HAL | US$0,02174 | -4,21% | -5,88% | US$140.141 | US$31,92 | 6.446.399 HAL |
| 1444 |  Bitcoin Instant BTI | US$0,001032 | -0,09% | 0,00% | US$139.224 | US$0,001097 | 134.842.882 BTI |
| 1445 |  OctoCoin 888 | US$0,002518 | 1,45% | 5,96% | US$138.469 | US$0,8059 | 54.986.834 888 |
| 1446 |  ZoZoCoin ZZC | US$0,07041 | -0,56% | 9,45% | US$137.058 | US$287,37 | 1.946.488 ZZC |
| 1447 |  Ethereum Cash ECASH | US$0,009710 | -9,36% | -17,85% | US$136.910 | US$132,42 | 14.100.000 ECASH |
| 1448 |  bitEUR BITEUR | US$1,27 | 1,80% | 4,02% | US$136.898 | US$35,83 | 107.706 BITEUR |
| 1449 |  Citadel CTL | US$0,01273 | -2,04% | 18,34% | US$136.662 | US$395,58 | 10.733.504 CTL |
| 1450 |  Emerald Crypto EMD | US$0,007138 | 3,17% | 6,67% | US$136.454 | US$8,26 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 29 dari total 41 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.