Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  B3Coin KB3 | US$0,002023 | -1,75% | 12,71% | US$1.487.172 | US$131,07 | 735.135.703 KB3 |
| 1252 |  Bee Token BEE | US$0,007956 | -0,93% | 2,14% | US$1.484.891 | US$254,84 | 186.626.292 BEE |
| 1253 |  CHIPS CHIPS | US$0,07043 | -3,54% | 0,00% | US$1.478.731 | US$0,07227 | 20.995.342 CHIPS |
| 1254 |  Tigereum TIG | US$0,08580 | 8,75% | 1,35% | US$1.443.368 | US$48,08 | 16.821.787 TIG |
| 1255 |  Concensum CEN | US$0,04614 | 0,97% | -4,79% | US$1.437.911 | US$229,92 | 31.167.405 CEN |
| 1256 |  Zeitcoin ZEIT | US$0,00003748 | 2,90% | 11,69% | US$1.385.662 | US$428,79 | 36.971.221.516 ZEIT |
| 1257 |  REAL REAL | US$0,1326 | -9,25% | -22,95% | US$1.333.582 | US$34,49 | 10.055.817 REAL |
| 1258 |  Sociall SCL | US$0,07909 | 1,92% | 0,72% | US$1.321.982 | US$21,75 | 16.714.020 SCL |
| 1259 |  LatiumX LATX | US$0,01297 | -10,53% | 5,49% | US$1.288.404 | US$278,36 | 99.344.164 LATX |
| 1260 |  BUZZCoin BUZZ | US$0,00006397 | 80,16% | 7,16% | US$1.277.287 | US$10,33 | 19.967.559.821 BUZZ |
| 1261 |  Sether SETH | US$0,07169 | -11,85% | 16,90% | US$1.238.507 | US$68,15 | 17.276.468 SETH |
| 1262 |  Atmos ATMOS | US$0,01183 | -10,30% | 6,32% | US$1.191.770 | US$237,77 | 100.724.464 ATMOS |
| 1263 |  ICOS ICOS | US$2,29 | -4,57% | -22,59% | US$1.161.398 | US$14,11 | 508.265 ICOS |
| 1264 |  BlueCoin BLU | US$0,002009 | -7,23% | -24,64% | US$1.154.497 | US$54,44 | 574.683.675 BLU |
| 1265 |  OBITS OBITS | US$0,07520 | -16,08% | 7,77% | US$1.150.945 | US$30,27 | 15.304.286 OBITS |
| 1266 |  FidentiaX FDX | US$0,01091 | 3,43% | 19,41% | US$1.145.219 | US$131,71 | 105.000.000 FDX |
| 1267 |  TeslaCoin TES | US$0,01451 | -12,92% | 14,50% | US$1.116.887 | US$291,66 | 76.968.394 TES |
| 1268 |  Gladius Token GLA | US$0,07347 | -6,16% | -1,38% | US$1.062.480 | US$489,17 | 14.461.346 GLA |
| 1269 |  Ethbits ETBS | US$0,6440 | 1,60% | 28,16% | US$1.052.746 | US$3,80 | 1.634.691 ETBS |
| 1270 |  PoSW Coin POSW | US$0,02309 | 0,00% | 0,00% | US$1.018.058 | US$291,82 | 44.100.000 POSW |
| 1271 |  Local World Forwarders LWF | US$0,009799 | -10,25% | 3,97% | US$960.929 | US$311,90 | 98.062.322 LWF |
| 1272 |  Stipend SPD | US$0,1103 | -0,33% | 2,48% | US$955.216 | US$308,00 | 8.656.549 SPD |
| 1273 |  Uniform Fiscal Object UFO | US$0,0002572 | -0,55% | -0,84% | US$950.003 | US$221,25 | 3.693.393.762 UFO |
| 1274 |  HelloGold HGT | US$0,003590 | 3,95% | 3,14% | US$944.399 | US$91,73 | 263.034.654 HGT |
| 1275 |  HEAT HEAT | US$0,02534 | -2,42% | -18,36% | US$935.548 | US$89,25 | 36.925.845 HEAT |
| 1276 |  Vision Industry Token VIT | US$0,003152 | -2,48% | -15,61% | US$930.848 | US$395,57 | 295.281.313 VIT |
| 1277 |  Jupiter JUP | US$0,06822 | -0,62% | 18,77% | US$927.787 | US$40,46 | 13.600.388 JUP |
| 1278 |  Speed Mining Service SMS | US$8,36 | -4,33% | 0,00% | US$875.137 | US$128,70 | 104.680 SMS |
| 1279 |  RussiaCoin RC | US$0,1033 | -0,18% | -6,11% | US$865.743 | US$79,88 | 8.377.873 RC |
| 1280 |  42-coin 42 | US$20.389,26 | -4,87% | -4,49% | US$856.348 | US$41,25 | 42 42 |
| 1281 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01325 | -39,29% | -35,78% | US$823.032 | US$316,03 | 62.131.190 ETT |
| 1282 |  Universe UNI | US$0,02044 | 35,84% | 85,49% | US$822.314 | US$264,28 | 40.239.008 UNI |
| 1283 |  Ethouse HORSE | US$0,007690 | -18,08% | 42,76% | US$814.462 | US$3,61 | 105.906.676 HORSE |
| 1284 |  Sovereign Hero HERO | US$167,87 | -2,05% | -2,04% | US$801.262 | US$16,80 | 4.773 HERO |
| 1285 |  PHI Token PHI | US$0,1376 | -28,67% | -13,78% | US$771.670 | US$72,53 | 5.606.192 PHI |
| 1286 |  UltraNote Coin XUN | US$0,0006067 | 17,43% | 39,14% | US$750.513 | US$134,58 | 1.237.095.084 XUN |
| 1287 |  Pesetacoin PTC | US$0,005438 | -2,02% | -7,32% | US$740.261 | US$83,29 | 136.119.624 PTC |
| 1288 |  TrueVett VME | US$0,004203 | -8,41% | 39,25% | US$733.834 | US$42,03 | 174.611.821 VME |
| 1289 |  Breakout BRK | US$0,03839 | -1,15% | -3,36% | US$727.455 | US$378,39 | 18.949.258 BRK |
| 1290 |  TrakInvest TRAK | US$0,008387 | 0,00% | -5,59% | US$702.263 | US$10,20 | 83.732.743 TRAK |
| 1291 |  Zoin ZOI | US$0,03672 | -5,07% | -27,76% | US$680.910 | US$211,96 | 18.544.464 ZOI |
| 1292 |  E-coin ECN | US$1,94 | 0,00% | -14,55% | US$680.108 | US$1,94 | 350.363 ECN |
| 1293 |  Goodomy GOOD | US$0,001077 | 2,23% | -39,53% | US$668.108 | US$0,8968 | 620.508.777 GOOD |
| 1294 |  Kind Ads Token KIND | US$0,01929 | -1,42% | -4,91% | US$664.933 | US$11,38 | 34.468.096 KIND |
| 1295 |  KekCoin KEK | US$0,06154 | -0,45% | 5,66% | US$659.477 | US$203,29 | 10.716.385 KEK |
| 1296 |  Tokenbox TBX | US$0,05757 | -18,46% | -18,94% | US$656.306 | US$6,59 | 11.400.546 TBX |
| 1297 |  CryptoCarbon CCRB | US$0,02574 | 26,75% | -43,45% | US$635.512 | US$117,49 | 24.690.718 CCRB |
| 1298 |  GCN Coin GCN | US$0,000003806 | -9,92% | -18,92% | US$613.314 | US$181,95 | 161.122.872.500 GCN |
| 1299 |  Target Coin TGT | US$0,0006430 | 1,44% | -14,11% | US$612.453 | US$36,90 | 952.429.892 TGT |
| 1300 |  SyncFab MFG | US$0,003752 | 49,84% | 41,96% | US$605.987 | US$279,47 | 161.502.378 MFG |
Tabel di atas menampilkan halaman 26 dari total 41 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.