Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitStation BSTN | US$0,00005916 | 0,34% | -14,08% | US$213.237 | US$774,33 | 3.604.185.603 BSTN |
| 1102 |  MMOCoin MMO | US$0,004826 | -3,83% | 0,00% | US$209.589 | US$2.885,33 | 43.432.185 MMO |
| 1103 |  Intelligent Trading Foundation ITT | US$0,02135 | 0,93% | 3,48% | US$209.191 | US$981,88 | 9.799.899 ITT |
| 1104 |  Jetcoin JET | US$0,03048 | -2,57% | -8,17% | US$207.985 | US$18.578,19 | 6.823.701 JET |
| 1105 |  XDNA XDNA | US$0,1080 | 2,93% | 5,66% | US$206.938 | US$12.754,45 | 1.915.801 XDNA |
| 1106 |  Startcoin START | US$0,004491 | -3,22% | -0,46% | US$202.464 | US$1.094,85 | 45.079.785 START |
| 1107 |  Emphy EPY | US$0,02558 | 0,10% | 9,56% | US$202.069 | US$1.292,48 | 7.899.788 EPY |
| 1108 |  Digiwage WAGE | US$0,004823 | -17,72% | -22,67% | US$197.800 | US$1.176,39 | 41.012.852 WAGE |
| 1109 |  WITChain WIT | US$0,0001306 | 27,99% | 0,93% | US$195.845 | US$226.048 | 1.500.000.000 WIT |
| 1110 |  CatoCoin CATO | US$0,1257 | -14,42% | -4,02% | US$194.949 | US$1.732,38 | 1.551.111 CATO |
| 1111 |  AdCoin ACC | US$0,02881 | -0,68% | -7,05% | US$188.735 | US$1.245,39 | 6.551.628 ACC |
| 1112 |  AceD ACED | US$0,08150 | 53,79% | 64,42% | US$186.501 | US$3.637,11 | 2.288.313 ACED |
| 1113 |  ArbitrageCT ARCT | US$0,002059 | 13,21% | 39,13% | US$185.824 | US$4.001,42 | 90.236.230 ARCT |
| 1114 |  ProCurrency PROC | US$0,001848 | 2,62% | -8,15% | US$184.566 | US$1.260,21 | 99.877.660 PROC |
| 1115 |  VoteCoin VOT | US$0,004561 | -0,92% | 33,44% | US$182.517 | US$3.486,37 | 40.018.375 VOT |
| 1116 |  Sola Token SOL | US$0,006312 | -1,45% | 14,21% | US$180.355 | US$1.368,01 | 28.573.775 SOL |
| 1117 |  Elysian ELY | US$0,002245 | -0,85% | 15,03% | US$179.724 | US$101.494 | 80.037.472 ELY |
| 1118 |  Zenswap Network Token ZNT | US$0,00003044 | -15,39% | 0,00% | US$179.610 | US$31.603,64 | 5.900.305.040 ZNT |
| 1119 |  Vivid Coin VIVID | US$0,05144 | -31,71% | 11,97% | US$179.100 | US$526,91 | 3.481.489 VIVID |
| 1120 |  ZeusNetwork ZEUS | US$0,000001276 | -13,93% | 24,54% | US$178.370 | US$21.632,21 | 139.759.503.186 ZEUS |
| 1121 |  Knekted KNT | US$0,0008915 | 6,05% | 4,04% | US$178.304 | US$7.683,54 | 200.000.000 KNT |
| 1122 |  EagleX EGX | US$0,005247 | 114,40% | -7,57% | US$176.222 | US$3.692,23 | 33.583.500 EGX |
| 1123 |  AllSafe ASAFE | US$0,01800 | -68,38% | -12,41% | US$171.045 | US$2.660,76 | 9.501.762 ASAFE |
| 1124 |  VIVO VIVO | US$0,05880 | -6,24% | -30,08% | US$170.578 | US$1.242,07 | 2.901.033 VIVO |
| 1125 |  DraftCoin DFT | US$0,02087 | -2,54% | -7,20% | US$167.952 | US$5.617,77 | 8.049.280 DFT |
| 1126 |  Tourist Token TOTO | US$0,00003876 | 7,30% | 18,31% | US$167.140 | US$130.413 | 4.311.732.242 TOTO |
| 1127 |  RouletteToken RLT | US$0,01588 | 4,93% | 0,07% | US$162.308 | US$4.656,65 | 10.218.899 RLT |
| 1128 |  Sharechain SSS | US$0,00006324 | 7,13% | 47,65% | US$160.894 | US$722,02 | 2.544.023.561 SSS |
| 1129 |  IGToken IG | US$0,0001091 | -11,77% | -1,55% | US$160.194 | US$284.104 | 1.467.905.651 IG |
| 1130 |  XOVBank XOV | US$0,003380 | 41,49% | 60,73% | US$158.363 | US$11.192,74 | 46.851.574 XOV |
| 1131 |  Onix ONX | US$0,001479 | 12,64% | -3,47% | US$158.360 | US$843,62 | 107.072.781 ONX |
| 1132 |  PlatinumBAR XPTX | US$0,09681 | -30,16% | -42,77% | US$158.156 | US$1.881,32 | 1.633.655 XPTX |
| 1133 |  Unify UNIFY | US$0,008647 | 5,39% | 31,71% | US$154.436 | US$1.510,72 | 17.860.831 UNIFY |
| 1134 |  SpreadCoin SPR | US$0,01413 | -3,49% | -78,78% | US$152.127 | US$31.602,76 | 10.768.740 SPR |
| 1135 |  PutinCoin PUT | US$0,0002629 | 0,97% | -17,07% | US$149.624 | US$522,39 | 569.054.037 PUT |
| 1136 |  Mirai MRI | US$0,05341 | 0,49% | -19,91% | US$146.032 | US$10.533,91 | 2.734.258 MRI |
| 1137 |  Crowdholding YUP | US$0,0009711 | -2,92% | -1,62% | US$143.240 | US$3.027,83 | 147.502.516 YUP |
| 1138 |  MintMe.com Coin MINTME | US$0,003087 | -18,09% | -6,51% | US$143.227 | US$1.064,52 | 46.402.690 MINTME |
| 1139 |  Pigeoncoin PGN | US$0,0001310 | -1,72% | 3,45% | US$141.965 | US$1.056,50 | 1.083.705.000 PGN |
| 1140 |  OPCoinX OPCX | US$0,001783 | 14,47% | 0,25% | US$138.402 | US$851,40 | 77.640.944 OPCX |
| 1141 |  Version V | US$0,0002572 | 3,65% | -2,41% | US$135.464 | US$1.391,08 | 526.652.658 V |
| 1142 |  Gapcoin GAP | US$0,009646 | -9,06% | -12,84% | US$135.089 | US$688,96 | 14.005.233 GAP |
| 1143 |  WhaleCoin WHL | US$0,01318 | -2,31% | 4,03% | US$134.348 | US$112.443 | 10.192.294 WHL |
| 1144 |  Bytecent BYC | US$0,05678 | 31,02% | -43,23% | US$133.949 | US$24.422,14 | 2.359.069 BYC |
| 1145 |  ELTCOIN ELTCOIN | US$0,001461 | 1,25% | 68,80% | US$131.498 | US$1.560,52 | 90.000.000 ELTCOIN |
| 1146 |  Litecoin Plus LCP | US$0,06549 | 7,00% | -6,55% | US$129.393 | US$2.609,69 | 1.975.727 LCP |
| 1147 |  Earth Token EARTH | US$0,0006017 | 30,03% | 15,63% | US$123.535 | US$48.936,74 | 205.300.250 EARTH |
| 1148 |  BlockMesh BMH | US$0,001350 | -5,08% | -38,44% | US$120.993 | US$1.544,54 | 89.598.476 BMH |
| 1149 |  Octoin Coin OCC | US$0,2957 | -0,03% | -10,67% | US$120.223 | US$955.922 | 406.626 OCC |
| 1150 |  EUNO EUNO | US$0,01511 | -22,56% | 14,38% | US$119.548 | US$545,66 | 7.911.082 EUNO |
Tabel di atas menampilkan halaman 23 dari total 41 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.