Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EverGreenCoin EGC | US$0,04814 | 2,92% | 12,26% | US$660.016 | US$627,70 | 13.709.308 EGC |
| 952 |  RefToken REF | US$0,8913 | -24,61% | 22,29% | US$654.176 | US$2.971,40 | 733.929 REF |
| 953 |  Wispr WSP | US$0,02547 | 13,11% | 74,82% | US$652.906 | US$2.985,41 | 25.637.510 WSP |
| 954 |  Engagement Token ENGT | US$0,001551 | -8,48% | -8,44% | US$644.030 | US$68.704,45 | 415.255.172 ENGT |
| 955 |  Talao TALAO | US$0,06251 | -16,46% | -14,14% | US$639.281 | US$1.399,22 | 10.226.907 TALAO |
| 956 |  Narrative NRVE | US$0,01347 | -8,54% | -7,97% | US$632.320 | US$41.015,59 | 46.928.004 NRVE |
| 957 |  XMCT XMCT | US$0,006623 | -11,62% | -15,08% | US$632.218 | US$198.486 | 95.460.850 XMCT |
| 958 |  Profile Utility Token PUT | US$0,01392 | -2,55% | -26,13% | US$630.392 | US$40.030,19 | 45.289.804 PUT |
| 959 |  Sapien SPN | US$0,003129 | 0,72% | 28,21% | US$628.973 | US$226.182 | 201.021.067 SPN |
| 960 |  BitCoen BEN | US$0,08963 | -15,55% | 0,40% | US$627.380 | US$3.094,51 | 7.000.000 BEN |
| 961 |  Hackspace Capital HAC | US$0,001929 | -8,69% | -18,86% | US$624.012 | US$562,34 | 323.468.764 HAC |
| 962 |  BitCrystals BCY | US$0,02687 | -15,19% | -19,85% | US$622.106 | US$12.211,05 | 23.155.546 BCY |
| 963 |  GoldenPyrex GPYX | US$0,06186 | -0,88% | 235,30% | US$615.166 | US$7.125,39 | 9.944.438 GPYX |
| 964 |  No BS Crypto NOBS | US$0,0005815 | -4,76% | 66,44% | US$603.777 | US$1.055,25 | 1.038.356.180 NOBS |
| 965 |  FortKnoxster FKX | US$0,005375 | 2,27% | -5,48% | US$599.006 | US$19.723,86 | 111.451.960 FKX |
| 966 |  0xcert ZXC | US$0,005208 | -0,16% | -0,20% | US$598.920 | US$142.336 | 115.000.000 ZXC |
| 967 |  The ChampCoin TCC | US$0,003532 | 2,90% | -4,94% | US$598.885 | US$1.950,46 | 169.546.300 TCC |
| 968 |  Bitcoin Turbo Koin BTK | US$0,00006258 | -10,18% | -2,99% | US$598.511 | US$8.631,70 | 9.563.195.401 BTK |
| 969 |  BoutsPro BOUTS | US$0,007775 | -4,77% | 12,50% | US$595.686 | US$24.559,91 | 76.615.188 BOUTS |
| 970 |  SoMee.Social ONG | US$0,01617 | 2,51% | -28,89% | US$591.315 | US$1.419,00 | 36.573.897 ONG |
| 971 |  BioCoin BIO | US$0,0008381 | 14,12% | -6,19% | US$581.814 | US$763,62 | 694.174.041 BIO |
| 972 |  Pylon Network PYLNT | US$1,47 | 9,61% | 28,29% | US$576.960 | US$84.762,72 | 391.805 PYLNT |
| 973 |  Ellaism ELLA | US$0,04522 | -1,95% | -9,47% | US$576.887 | US$884,45 | 12.756.367 ELLA |
| 974 |  Aigang AIX | US$0,02549 | 0,58% | 3,43% | US$567.175 | US$50.986,45 | 22.248.671 AIX |
| 975 |  WorldCoin WDC | US$0,004694 | -18,43% | 23,40% | US$561.460 | US$626,87 | 119.606.941 WDC |
| 976 |  FSBT API Token FSBT | US$0,1589 | -0,66% | -3,60% | US$557.606 | US$381.498 | 3.509.535 FSBT |
| 977 |  Bigbom BBO | US$0,001740 | -3,33% | -0,59% | US$553.700 | US$132.586 | 318.278.791 BBO |
| 978 |  TrezarCoin TZC | US$0,005723 | 32,11% | 15,79% | US$547.798 | US$1.817,77 | 95.718.600 TZC |
| 979 |  Paymon PMNT | US$0,0008943 | -2,47% | 2,45% | US$546.627 | US$3.210,62 | 611.226.584 PMNT |
| 980 |  Auctus AUC | US$0,03196 | -7,64% | -4,52% | US$544.595 | US$8.552,13 | 17.039.032 AUC |
| 981 |  FantasyGold FGC | US$0,05086 | 2,21% | -13,18% | US$541.618 | US$685,68 | 10.648.966 FGC |
| 982 |  Webcoin WEB | US$0,01654 | 3,90% | -1,14% | US$536.836 | US$447.213 | 32.447.386 WEB |
| 983 |  IQeon IQN | US$0,1975 | -0,57% | 10,25% | US$536.137 | US$1.015,34 | 2.714.919 IQN |
| 984 |  CyberMusic CYMT | US$0,00003691 | 1,66% | -46,25% | US$535.143 | US$3.562,14 | 14.499.579.056 CYMT |
| 985 |  MNPCoin MNP | US$0,2889 | 14,75% | -11,15% | US$522.802 | US$740,21 | 1.809.916 MNP |
| 986 |  BunnyToken BUNNY | US$0,004437 | -3,24% | -3,46% | US$522.600 | US$83.745,68 | 117.787.050 BUNNY |
| 987 |  Bitcoin Plus XBC | US$4,52 | -1,60% | -7,51% | US$521.465 | US$1.710,46 | 115.310 XBC |
| 988 |  Birake BIR | US$0,05410 | -0,61% | -20,94% | US$518.767 | US$31.505,55 | 9.588.540 BIR |
| 989 |  View VIEW | US$0,01449 | 0,00% | -22,85% | US$505.136 | US$1.909,72 | 34.872.798 VIEW |
| 990 |  BiblePay BBP | US$0,0004933 | -21,99% | -24,13% | US$504.989 | US$1.070,27 | 1.023.796.957 BBP |
| 991 |  RoBET ROBET | US$0,6371 | -0,48% | 0,00% | US$501.855 | US$2.282,81 | 787.697 ROBET |
| 992 |  Shard SHARD | US$0,04183 | -3,48% | 5,01% | US$492.660 | US$877,71 | 11.778.658 SHARD |
| 993 |  BunnyCoin BUN | US$0,000004765 | 19,60% | 8,03% | US$490.939 | US$1.053,59 | 103.036.607.564 BUN |
| 994 |  Photon PHO | US$0,00001942 | -0,95% | 3,58% | US$490.320 | US$1.447,74 | 25.247.584.141 PHO |
| 995 |  Nullex NLX | US$0,01203 | -11,73% | -8,72% | US$486.790 | US$25.571,29 | 40.477.042 NLX |
| 996 |  ShowHand HAND | US$0,000007653 | -5,15% | 9,26% | US$473.791 | US$311.665 | 61.912.434.418 HAND |
| 997 |  BlitzPredict XBP | US$0,001343 | 6,44% | 27,08% | US$472.454 | US$12.415,24 | 351.812.338 XBP |
| 998 |  Iungo ING | US$0,01157 | -6,54% | -0,56% | US$462.652 | US$15.956,76 | 40.000.000 ING |
| 999 |  Galactrum ORE | US$0,1938 | 4,13% | 8,81% | US$459.035 | US$1.296,61 | 2.368.626 ORE |
| 1000 |  smARTOFGIVING AOG | US$0,09639 | -0,56% | -7,12% | US$458.202 | US$2.444,50 | 4.753.526 AOG |
Tabel di atas menampilkan halaman 20 dari total 41 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.