Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  0xBitcoin 0xBTC | US$0,2814 | 3,87% | -18,95% | US$918.298 | US$323.557 | 3.263.750 0xBTC |
| 902 |  CaixaPay CXP | US$0,01156 | -9,43% | -23,53% | US$911.897 | US$6.704,98 | 78.889.830 CXP |
| 903 |  GoldMint MNTP | US$0,4717 | 3,82% | 7,72% | US$903.370 | US$22.725,21 | 1.914.997 MNTP |
| 904 |  LiteDoge LDOGE | US$0,00005976 | -2,23% | 1,80% | US$902.698 | US$860,22 | 15.105.799.059 LDOGE |
| 905 |  Energycoin ENRG | US$0,007331 | -9,38% | -32,62% | US$896.538 | US$16.171,44 | 122.299.370 ENRG |
| 906 |  ATBCoin ATB | US$0,02123 | -1,00% | 1,04% | US$892.441 | US$847.440 | 42.038.227 ATB |
| 907 |  SkinCoin SKIN | US$0,01009 | 0,98% | 27,76% | US$889.528 | US$12.172,96 | 88.183.483 SKIN |
| 908 |  HOQU HQX | US$0,005852 | -0,88% | 11,20% | US$884.297 | US$756.579 | 151.118.386 HQX |
| 909 |  eBitcoin EBTC | US$0,04651 | 3,03% | -0,76% | US$878.995 | US$691,34 | 18.897.126 EBTC |
| 910 |  Kore KORE | US$0,4326 | -5,43% | -8,64% | US$874.953 | US$3.748,31 | 2.022.465 KORE |
| 911 |  LOCIcoin LOCI | US$0,02155 | -0,56% | 2,78% | US$871.457 | US$105.506 | 40.443.629 LOCI |
| 912 |  Payfair PFR | US$0,009752 | 11,28% | 9,69% | US$867.936 | US$11.093,52 | 88.999.687 PFR |
| 913 |  SportyCo SPF | US$0,01625 | -14,32% | -9,38% | US$858.863 | US$186.755 | 52.863.625 SPF |
| 914 |  Gold Poker GPKR | US$0,6848 | -1,30% | 8,94% | US$854.264 | US$124.503 | 1.247.490 GPKR |
| 915 |  Alt.Estate token ALT | US$0,001216 | 13,11% | 0,00% | US$853.012 | US$2.225,78 | 701.466.086 ALT |
| 916 |  CDMCOIN CDM | US$0,001298 | -4,66% | -4,71% | US$852.789 | US$12.761,88 | 657.014.161 CDM |
| 917 |  Hurify HUR | US$0,004379 | -0,59% | 60,46% | US$851.459 | US$159.535 | 194.457.466 HUR |
| 918 |  EventChain EVC | US$0,02683 | -7,41% | -27,49% | US$838.577 | US$3.290,77 | 31.250.497 EVC |
| 919 |  MetaMorph METM | US$0,01525 | -2,16% | -40,35% | US$838.122 | US$25.326,80 | 54.969.685 METM |
| 920 |  Maverick Chain MVC | US$0,007909 | 10,56% | 18,84% | US$829.985 | US$155.216 | 104.936.231 MVC |
| 921 |  Parkgene GENE | US$0,002958 | -3,75% | 1,89% | US$827.531 | US$43.341,23 | 279.760.863 GENE |
| 922 |  Traceability Chain TAC | US$0,004310 | 2,12% | -2,93% | US$826.641 | US$153.198 | 191.778.458 TAC |
| 923 |  Thrive Token THRT | US$0,007890 | 2,34% | 20,21% | US$813.907 | US$25.520,36 | 103.151.057 THRT |
| 924 |  Paypex PAYX | US$0,01167 | 1,24% | -16,08% | US$798.771 | US$27.148,98 | 68.428.768 PAYX |
| 925 |  Sp8de SPX | US$0,0001024 | -22,56% | -42,50% | US$796.694 | US$18.210,81 | 7.783.756.906 SPX |
| 926 |  Karbo KRB | US$0,1201 | 4,70% | -3,82% | US$795.822 | US$2.583,76 | 6.625.283 KRB |
| 927 |  Terracoin TRC | US$0,03465 | 18,00% | -43,94% | US$794.797 | US$17.585,16 | 22.935.396 TRC |
| 928 |  Repme RPM | US$0,00002194 | -2,89% | 39,97% | US$794.498 | US$35.354,35 | 36.220.523.483 RPM |
| 929 |  Monkey Project MONK | US$0,2221 | 1,31% | -14,24% | US$793.427 | US$3.010,45 | 3.572.900 MONK |
| 930 |  Ergo ERG | US$1,99 | -2,42% | 6,01% | US$791.703 | US$1.175,64 | 397.300 ERG |
| 931 |  Zero ZER | US$0,1912 | 8,86% | 37,64% | US$781.994 | US$12.364,02 | 4.090.385 ZER |
| 932 |  Starbase STAR | US$0,004162 | -4,80% | 10,34% | US$780.348 | US$1.363,60 | 187.500.000 STAR |
| 933 |  Proton Token PTT | US$0,0003922 | 1,50% | 19,01% | US$767.883 | US$69.502,35 | 1.957.819.202 PTT |
| 934 |  Truegame TGAME | US$0,009145 | -2,78% | 24,78% | US$755.168 | US$36.705,70 | 82.575.464 TGAME |
| 935 |  imbrex REX | US$0,08673 | -8,31% | 0,00% | US$751.146 | US$528,74 | 8.660.756 REX |
| 936 |  Akroma AKA | US$0,04752 | -9,01% | 29,06% | US$747.412 | US$3.096,56 | 15.728.094 AKA |
| 937 |  Neutron NTRN | US$0,01940 | -0,36% | 36,90% | US$746.689 | US$1.067,91 | 38.496.226 NTRN |
| 938 |  Lynx LYNX | US$0,000009549 | 13,16% | 2,56% | US$734.962 | US$806,82 | 76.970.317.808 LYNX |
| 939 |  Naviaddress NAVI | US$0,003020 | -0,44% | 2,64% | US$732.411 | US$110.672 | 242.550.845 NAVI |
| 940 |  EXMR FDN EXMR | US$0,06092 | 3,43% | 180,43% | US$728.588 | US$51.202,48 | 11.959.042 EXMR |
| 941 |  ShareX SEXC | US$0,001114 | 9,36% | -3,93% | US$719.045 | US$21.813,69 | 645.515.075 SEXC |
| 942 |  HunterCoin HUC | US$0,02952 | -0,56% | -7,91% | US$701.343 | US$720,08 | 23.761.750 HUC |
| 943 |  SnowGem XSG | US$0,08060 | 5,91% | 7,68% | US$687.414 | US$51.410,34 | 8.528.867 XSG |
| 944 |  EUNOMIA ENTS | US$0,00004292 | 28,20% | 7,06% | US$686.668 | US$112.319 | 16.000.000.000 ENTS |
| 945 |  ACE (TokenStars) ACE | US$0,05860 | 2,42% | 11,71% | US$684.073 | US$314.856 | 11.674.289 ACE |
| 946 |  EquiTrader EQT | US$0,06075 | 14,02% | 43,80% | US$681.216 | US$825,63 | 11.213.466 EQT |
| 947 |  TRONCLASSIC TRXC | US$0,000001460 | 135,07% | 560,24% | US$679.241 | US$4.537,94 | 465.107.478.370 TRXC |
| 948 |  Bela BELA | US$0,01749 | 10,28% | -13,98% | US$668.980 | US$2.847,41 | 38.245.877 BELA |
| 949 |  NativeCoin N8V | US$0,02694 | -3,18% | -20,46% | US$660.993 | US$827,77 | 24.532.587 N8V |
| 950 |  Bonpay BON | US$0,05852 | 1,19% | 0,19% | US$660.754 | US$31.315,32 | 11.290.301 BON |
Tabel di atas menampilkan halaman 19 dari total 41 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.