Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Abulaba AAA | US$0,1137 | 17,19% | 128,60% | US$1.149.325 | US$1.059,09 | 10.109.298 AAA |
| 852 |  Digital Asset Guarantee Token DAGT | US$0,05100 | -2,94% | -2,85% | US$1.148.734 | US$363.992 | 22.522.330 DAGT |
| 853 |  Trittium TRTT | US$0,01190 | -3,02% | -12,87% | US$1.137.459 | US$2.265,09 | 95.610.590 TRTT |
| 854 |  AudioCoin ADC | US$0,001223 | -7,68% | 53,13% | US$1.136.465 | US$99.259,98 | 929.519.998 ADC |
| 855 |  Nimiq Exchange Token NET | US$0,1080 | -0,39% | 3,79% | US$1.134.466 | US$59.356,36 | 10.500.000 NET |
| 856 |  Bethereum BETHER | US$0,004294 | -3,12% | 0,89% | US$1.128.707 | US$1.940,89 | 262.828.159 BETHER |
| 857 |  Zilla ZLA | US$0,02786 | 0,74% | 4,15% | US$1.127.433 | US$53.359,97 | 40.466.654 ZLA |
| 858 |  Pluton PLU | US$1,31 | 5,75% | -16,88% | US$1.109.464 | US$24.222,80 | 850.000 PLU |
| 859 |  ZEST ZEST | US$0,4879 | 2,55% | -13,39% | US$1.108.845 | US$13.605,66 | 2.272.798 ZEST |
| 860 |  HOLD HOLD | US$0,001571 | -5,36% | 3,16% | US$1.107.202 | US$82.332,09 | 704.821.305 HOLD |
| 861 |  Rupee RUP | US$0,04399 | 28,37% | 44,58% | US$1.098.696 | US$4.568,00 | 24.976.347 RUP |
| 862 |  Qwark QWARK | US$0,01646 | 1,81% | -12,06% | US$1.097.233 | US$5.594,67 | 66.672.937 QWARK |
| 863 |  IP Exchange IPSX | US$0,001311 | 2,63% | -2,21% | US$1.095.451 | US$11.049,24 | 835.839.680 IPSX |
| 864 |  CannabisCoin CANN | US$0,01413 | -1,36% | 7,81% | US$1.091.641 | US$14.044,36 | 77.231.176 CANN |
| 865 |  Upfiring UFR | US$0,05612 | -7,18% | -10,34% | US$1.090.930 | US$4.178,46 | 19.440.000 UFR |
| 866 |  Spectiv SIG | US$0,003934 | 2,60% | 2,90% | US$1.088.509 | US$895,50 | 276.672.508 SIG |
| 867 |  PetroDollar XPD | US$0,01697 | 74,64% | 43,63% | US$1.086.032 | US$3.236,75 | 63.993.275 XPD |
| 868 |  Freyrchain FREC | US$0,002158 | -5,03% | -4,97% | US$1.078.809 | US$521.708 | 500.000.000 FREC |
| 869 |  ClearCoin XCLR | US$0,002038 | 12,29% | 8,58% | US$1.076.041 | US$4.951,45 | 527.873.733 XCLR |
| 870 |  PENG PENG | US$0,0001162 | 1,13% | -13,61% | US$1.074.184 | US$17.755,52 | 9.240.913.836 PENG |
| 871 |  RealChain RCT | US$0,003367 | 0,72% | 7,03% | US$1.071.078 | US$1.007.466 | 318.084.148 RCT |
| 872 |  NuBits USNBT | US$0,09730 | -6,59% | 1,24% | US$1.068.464 | US$41.963,04 | 10.981.667 USNBT |
| 873 |  Universal Currency UNIT | US$0,06951 | -0,88% | 0,21% | US$1.066.498 | US$33.508,99 | 15.342.703 UNIT |
| 874 |  Eristica ERT | US$0,006366 | 3,82% | 6,67% | US$1.066.248 | US$526,65 | 167.487.832 ERT |
| 875 |  DigiPulse DGPT | US$0,4693 | 0,00% | 0,00% | US$1.061.975 | US$1.822,42 | 2.262.814 DGPT |
| 876 |  ExclusiveCoin EXCL | US$0,2117 | 2,90% | 1,65% | US$1.054.394 | US$2.078,61 | 4.979.615 EXCL |
| 877 |  Smoke SMOKE | US$0,06641 | 0,23% | -3,92% | US$1.051.758 | US$1.752,57 | 15.837.389 SMOKE |
| 878 |  Bitcoin Incognito XBI | US$0,1438 | -6,57% | 26,67% | US$1.025.641 | US$10.405,02 | 7.131.219 XBI |
| 879 |  Elixir ELIX | US$0,03047 | -0,99% | -12,67% | US$1.023.787 | US$6.757,43 | 33.603.526 ELIX |
| 880 |  Fire Lotto FLOT | US$0,04880 | 2,95% | 8,69% | US$1.020.207 | US$69.558,58 | 20.906.544 FLOT |
| 881 |  Miners' Reward Token MRT | US$0,1015 | -0,65% | 13,87% | US$1.015.297 | US$1.581,63 | 10.000.000 MRT |
| 882 |  Ryo Currency RYO | US$0,1425 | -14,19% | 55,14% | US$1.011.827 | US$10.464,39 | 7.101.539 RYO |
| 883 |  MedicCoin MEDIC | US$0,004635 | -3,72% | 0,22% | US$1.009.150 | US$4.196,24 | 217.722.558 MEDIC |
| 884 |  Utrum OOT | US$0,03044 | -19,08% | 145,59% | US$986.324 | US$30.270,32 | 32.400.070 OOT |
| 885 |  FUTURAX FTXT | US$0,0002857 | 2,42% | 124,80% | US$973.355 | US$160.508 | 3.406.412.461 FTXT |
| 886 |  VeriumReserve VRM | US$0,5268 | -0,23% | -3,18% | US$971.286 | US$1.149,54 | 1.843.638 VRM |
| 887 |  HyperStake HYP | US$0,0007073 | -0,82% | -5,69% | US$969.614 | US$1.368,34 | 1.370.775.729 HYP |
| 888 |  DopeCoin DOPE | US$0,008219 | -7,16% | -8,86% | US$960.339 | US$2.289,26 | 116.845.228 DOPE |
| 889 |  LALA World LALA | US$0,004994 | -0,15% | 6,15% | US$958.153 | US$73.426,24 | 191.856.785 LALA |
| 890 |  Memetic / PepeCoin MEME | US$0,04057 | -1,38% | 4,34% | US$953.811 | US$15.436,08 | 23.508.202 MEME |
| 891 |  TurtleCoin TRTL | US$0,00003579 | -8,14% | 9,10% | US$938.500 | US$4.792,94 | 26.223.509.454 TRTL |
| 892 |  Open Trading Network OTN | US$0,4615 | -15,15% | -24,85% | US$934.343 | US$896,22 | 2.024.520 OTN |
| 893 |  eBoost EBST | US$0,04668 | 2,63% | 1,53% | US$933.697 | US$18.899,14 | 20.000.000 EBST |
| 894 |  Worldcore WRC | US$0,005226 | 0,80% | 16,74% | US$930.844 | US$25.619,27 | 178.103.291 WRC |
| 895 |  Sumokoin SUMO | US$0,1211 | 7,02% | -3,63% | US$930.799 | US$364.227 | 7.687.104 SUMO |
| 896 |  MyWish WISH | US$0,04791 | -5,72% | -26,83% | US$925.806 | US$7.514,03 | 19.325.212 WISH |
| 897 |  Kryll KRL | US$0,08205 | -3,50% | -3,28% | US$924.538 | US$72.736,14 | 11.267.530 KRL |
| 898 |  ATMChain ATM | US$0,0001983 | 8,15% | -10,71% | US$924.019 | US$4.629,86 | 4.660.285.460 ATM |
| 899 |  Origin Sport ORS | US$0,01922 | 2,10% | 0,79% | US$923.607 | US$1.448.061 | 48.046.378 ORS |
| 900 |  EvenCoin EVN | US$0,05444 | 4,44% | 2,61% | US$923.128 | US$101.077 | 16.957.326 EVN |
Tabel di atas menampilkan halaman 18 dari total 41 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.