Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThoreCoin THR | US$33,08 | -1,50% | 2,50% | US$2.842.225 | US$60.440,27 | 85.910 THR |
| 652 |  ClearPoll POLL | US$0,4060 | 42,70% | 94,89% | US$2.841.759 | US$26.449,36 | 6.999.991 POLL |
| 653 |  Energo TSL | US$0,004700 | 2,00% | 12,95% | US$2.831.055 | US$419.239 | 602.378.920 TSL |
| 654 |  EXRNchain EXRN | US$0,00003037 | 0,20% | 1,04% | US$2.809.676 | US$238.031 | 92.500.000.000 EXRN |
| 655 |  Xriba XRA | US$0,04850 | 5,08% | 42,90% | US$2.781.306 | US$5.174,12 | 57.342.627 XRA |
| 656 |  SelfSell SSC | US$0,007124 | -0,38% | 4,47% | US$2.778.320 | US$117.521 | 390.000.000 SSC |
| 657 |  EncrypGen DNA | US$0,04459 | -2,53% | -5,08% | US$2.772.899 | US$6.149,95 | 62.179.974 DNA |
| 658 |  Merculet MVP | US$0,0009306 | -3,80% | 28,41% | US$2.761.040 | US$315.357 | 2.966.841.373 MVP |
| 659 |  SolarCoin SLR | US$0,05709 | -0,59% | -18,56% | US$2.726.240 | US$3.486,09 | 47.752.559 SLR |
| 660 |  AC3 AC3 | US$0,03953 | 17,68% | -1,14% | US$2.722.154 | US$18.008,60 | 68.860.070 AC3 |
| 661 |  IXT IXT | US$0,07601 | 6,50% | 18,19% | US$2.719.607 | US$4.850,92 | 35.778.844 IXT |
| 662 |  Flixxo FLIXX | US$0,03403 | -2,02% | 25,03% | US$2.718.300 | US$22.620,33 | 79.876.997 FLIXX |
| 663 |  SHIELD XSH | US$0,005270 | -3,89% | -14,59% | US$2.703.508 | US$2.297,06 | 512.973.375 XSH |
| 664 |  Digix Gold Token DGX | US$42,69 | 2,49% | 10,79% | US$2.695.736 | US$89.588,72 | 63.154 DGX |
| 665 |  CargoX CXO | US$0,02088 | -1,53% | 3,99% | US$2.694.700 | US$21.228,23 | 129.071.409 CXO |
| 666 |  Pandacoin PND | US$0,00008275 | -34,46% | -33,14% | US$2.690.449 | US$639,12 | 32.514.916.898 PND |
| 667 |  RealTract RET | US$0,0002624 | -5,68% | 3,17% | US$2.624.323 | US$2.047.804 | 10.000.002.100 RET |
| 668 |  Clipper Coin CCC | US$0,001654 | 2,02% | -10,36% | US$2.620.966 | US$107.104 | 1.585.063.162 CCC |
| 669 |  Formosa Financial FMF | US$0,003707 | -1,88% | -15,94% | US$2.607.663 | US$111.034 | 703.497.362 FMF |
| 670 |  Bob's Repair BOB | US$0,03317 | 0,42% | 3,60% | US$2.596.536 | US$180.787 | 78.286.331 BOB |
| 671 |  FREE Coin FREE | US$0,000001875 | 2,82% | 416,93% | US$2.593.478 | US$5.783,06 | 1.383.335.275.495 FREE |
| 672 |  Hashgard GARD | US$0,0001803 | -1,80% | 9,27% | US$2.583.102 | US$642.417 | 14.327.310.937 GARD |
| 673 |  Arionum ARO | US$0,03421 | 8,75% | 43,78% | US$2.560.533 | US$29.501,50 | 74.847.830 ARO |
| 674 |  StrongHands SHND | US$0,0000001581 | -17,33% | -11,84% | US$2.526.935 | US$6.262,69 | 15.986.780.415.354 SHND |
| 675 |  Paragon PRG | US$0,03807 | 6,34% | 10,02% | US$2.510.035 | US$19.549,96 | 65.936.593 PRG |
| 676 |  Olive OLE | US$0,009026 | -6,39% | 12,58% | US$2.500.165 | US$512.410 | 277.006.242 OLE |
| 677 |  Debitum DEB | US$0,01286 | 3,32% | 13,99% | US$2.499.779 | US$47.984,50 | 194.445.716 DEB |
| 678 |  Zel ZEL | US$0,06102 | -11,13% | 24,73% | US$2.497.976 | US$12.298,42 | 40.938.200 ZEL |
| 679 |  EnergiToken ETK | US$0,001833 | -8,09% | -10,53% | US$2.497.590 | US$25.435,72 | 1.362.708.830 ETK |
| 680 |  Rate3 RTE | US$0,005810 | 5,99% | 0,41% | US$2.492.667 | US$300.674 | 428.994.997 RTE |
| 681 |  AirToken AIR | US$0,002341 | -0,04% | -4,33% | US$2.457.899 | US$44.969,33 | 1.050.000.000 AIR |
| 682 |  WeTrust TRST | US$0,02663 | -0,73% | 3,96% | US$2.453.433 | US$96.047,55 | 92.147.500 TRST |
| 683 |  indaHash IDH | US$0,006114 | 1,71% | 1,35% | US$2.445.405 | US$29.959,72 | 399.936.259 IDH |
| 684 |  Relex RLX | US$0,002248 | 20,46% | -9,43% | US$2.429.073 | US$22.895,86 | 1.080.401.044 RLX |
| 685 |  Nimiq NIM | US$0,001120 | 0,48% | 6,08% | US$2.421.774 | US$203.331 | 2.161.590.555 NIM |
| 686 |  Zap ZAP | US$0,01882 | -1,67% | 23,38% | US$2.417.125 | US$13.024,89 | 128.462.535 ZAP |
| 687 |  Coinvest COIN | US$0,2377 | 15,40% | 34,17% | US$2.416.484 | US$1.598,48 | 10.168.177 COIN |
| 688 |  Autonio NIO | US$0,03216 | 1,55% | 0,90% | US$2.410.474 | US$31.121,93 | 74.952.138 NIO |
| 689 |  Dynamic DYN | US$0,6894 | 3,91% | 7,66% | US$2.398.873 | US$7.198,96 | 3.479.759 DYN |
| 690 |  Aphelion APH | US$0,04784 | -8,16% | -7,91% | US$2.391.943 | US$108.101 | 50.000.000 APH |
| 691 |  Sharder SS | US$0,008404 | 1,09% | 14,47% | US$2.380.724 | US$436.704 | 283.282.765 SS |
| 692 |  PAL Network PAL | US$0,005748 | 7,42% | 39,07% | US$2.375.526 | US$745.892 | 413.290.055 PAL |
| 693 |  POPCHAIN PCH | US$0,007087 | 0,27% | -11,03% | US$2.373.121 | US$239.271 | 334.834.125 PCH |
| 694 |  Sequence SEQ | US$0,05144 | -4,74% | 1,74% | US$2.368.551 | US$1.014,29 | 46.041.888 SEQ |
| 695 |  DNotes NOTE | US$0,01745 | 2,38% | 6,03% | US$2.356.243 | US$78.951,80 | 135.043.262 NOTE |
| 696 |  NeuroChain NCC | US$0,01506 | 33,98% | 77,10% | US$2.349.811 | US$199.413 | 156.059.901 NCC |
| 697 |  Darico Ecosystem Coin DEC | US$0,05315 | 4,22% | -0,36% | US$2.321.306 | US$1.251,33 | 43.678.161 DEC |
| 698 |  Rivetz RVT | US$0,08800 | -1,88% | -1,20% | US$2.309.577 | US$3.866,72 | 26.244.468 RVT |
| 699 |  Masari MSR | US$0,2920 | -7,54% | 31,31% | US$2.301.242 | US$11.380,01 | 7.880.776 MSR |
| 700 |  ArtByte ABY | US$0,002894 | 3,91% | 7,12% | US$2.293.720 | US$5.113,09 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 14 dari total 41 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.