Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitDegree BDG | US$0,005266 | -3,05% | 11,29% | US$1.871.349 | US$990,78 | 355.338.365 BDG |
| 752 |  NPER NPER | US$0,03730 | -1,72% | 2,27% | US$1.862.480 | US$211.904 | 49.927.451 NPER |
| 753 |  BitScreener Token BITX | US$0,01201 | 18,87% | 45,27% | US$1.847.525 | US$1.942,78 | 153.864.880 BITX |
| 754 |  X8X Token X8X | US$0,03003 | 6,69% | -2,51% | US$1.847.059 | US$2.304,47 | 61.507.341 X8X |
| 755 |  CommerceBlock CBT | US$0,01066 | -2,77% | 3,84% | US$1.846.880 | US$2.587,40 | 173.256.686 CBT |
| 756 |  Golos GOLOS | US$0,01458 | -1,33% | -11,95% | US$1.815.937 | US$4.725,65 | 124.518.891 GOLOS |
| 757 |  Capricoin CPC | US$0,9123 | -7,19% | 21,05% | US$1.815.573 | US$438.734 | 1.990.045 CPC |
| 758 |  ShipChain SHIP | US$0,008506 | 1,63% | -0,95% | US$1.802.723 | US$1.155,48 | 211.943.624 SHIP |
| 759 |  adbank ADB | US$0,002975 | 2,40% | -12,87% | US$1.772.645 | US$60.063,44 | 595.915.059 ADB |
| 760 |  Social Send SEND | US$0,04542 | 6,67% | 10,72% | US$1.756.586 | US$1.878,71 | 38.677.760 SEND |
| 761 |  Global Awards Token GAT | US$0,003287 | 2,30% | 4,55% | US$1.741.587 | US$1.116,87 | 529.861.449 GAT |
| 762 |  1World 1WO | US$0,08385 | -15,17% | -17,88% | US$1.734.570 | US$11.031,05 | 20.686.551 1WO |
| 763 |  Soniq SONIQ | US$0,03840 | 22,14% | 51,39% | US$1.728.061 | US$2.856,81 | 45.000.020 SONIQ |
| 764 |  Bezop BEZ | US$0,03400 | -1,70% | -8,79% | US$1.716.181 | US$408.435 | 50.468.854 BEZ |
| 765 |  Yocoin YOC | US$0,01528 | -3,20% | -31,54% | US$1.714.009 | US$38.519,92 | 112.194.700 YOC |
| 766 |  BitcoinZ BTCZ | US$0,0005878 | -1,03% | 8,69% | US$1.701.385 | US$51.339,36 | 2.894.600.154 BTCZ |
| 767 |  Curecoin CURE | US$0,07115 | -0,72% | -15,36% | US$1.700.856 | US$607,90 | 23.905.371 CURE |
| 768 |  Sharpe Platform Token SHP | US$0,09790 | -3,87% | -21,89% | US$1.681.890 | US$26.485,87 | 17.180.144 SHP |
| 769 |  Bounty0x BNTY | US$0,009006 | -2,84% | 9,11% | US$1.671.343 | US$3.375,33 | 185.583.744 BNTY |
| 770 |  Sphere SPHR | US$0,5337 | 0,01% | 10,83% | US$1.645.443 | US$20.748,39 | 3.082.940 SPHR |
| 771 |  Cryptopay CPAY | US$0,02408 | 9,34% | 21,71% | US$1.645.169 | US$2.120,34 | 68.327.686 CPAY |
| 772 |  JET8 J8T | US$0,002773 | 1,86% | 2,82% | US$1.634.079 | US$344.556 | 589.261.327 J8T |
| 773 |  HiCoin XHI | US$0,0003660 | -10,75% | 23,36% | US$1.623.180 | US$15.069,39 | 4.434.602.828 XHI |
| 774 |  HBZ coin HBZ | US$0,002571 | -0,68% | 6,66% | US$1.600.809 | US$255.806 | 622.522.129 HBZ |
| 775 |  ALIS ALIS | US$0,04108 | -16,30% | -15,55% | US$1.599.114 | US$6.230,94 | 38.926.863 ALIS |
| 776 |  Syndicate SYNX | US$0,05424 | 1,15% | 16,03% | US$1.594.628 | US$33.132,65 | 29.398.782 SYNX |
| 777 |  Dether DTH | US$0,01905 | -5,51% | -11,47% | US$1.592.924 | US$96.040,94 | 83.600.000 DTH |
| 778 |  Donu DONU | US$0,3867 | -2,29% | -6,59% | US$1.578.904 | US$1.489,37 | 4.083.428 DONU |
| 779 |  On.Live ONL | US$0,07289 | 12,62% | 4,12% | US$1.576.069 | US$62.214,86 | 21.622.215 ONL |
| 780 |  FLIP FLP | US$0,02814 | -5,38% | -19,02% | US$1.574.844 | US$156.696 | 55.955.000 FLP |
| 781 |  VeriSafe VSF | US$0,0002512 | -19,08% | -3,87% | US$1.572.640 | US$5.995,07 | 6.260.127.910 VSF |
| 782 |  4NEW KWATT | US$0,03325 | -7,47% | -24,15% | US$1.565.761 | US$17.905,02 | 47.096.714 KWATT |
| 783 |  Breakout Stake BRX | US$0,2498 | 23,75% | 22,21% | US$1.565.502 | US$3.803,15 | 6.268.082 BRX |
| 784 |  AMLT AMLT | US$0,01837 | 0,56% | 0,71% | US$1.552.595 | US$16.191,85 | 84.519.016 AMLT |
| 785 |  Blockpool BPL | US$0,06919 | 36,30% | 32,42% | US$1.542.545 | US$2.041,89 | 22.293.890 BPL |
| 786 |  MIB Coin MIB | US$0,04904 | 3,20% | 9,55% | US$1.542.262 | US$241.911 | 31.446.070 MIB |
| 787 |  HEROcoin PLAY | US$0,01262 | -4,71% | 28,81% | US$1.541.032 | US$104.972 | 122.154.840 PLAY |
| 788 |  LIFE LIFE | US$0,00006549 | 1,27% | -23,61% | US$1.535.171 | US$14.611,74 | 23.442.468.688 LIFE |
| 789 |  HeartBout HB | US$0,02874 | -31,91% | -31,83% | US$1.528.827 | US$73.212,88 | 53.195.267 HB |
| 790 |  BitClave CAT | US$0,003046 | 19,63% | 34,91% | US$1.527.353 | US$4.947,76 | 501.394.406 CAT |
| 791 |  Credit Tag Chain CTC | US$0,03985 | 0,84% | -3,02% | US$1.521.544 | US$109.246 | 38.185.820 CTC |
| 792 |  Sharpay S | US$0,001814 | 19,75% | 54,91% | US$1.519.785 | US$29.818,32 | 837.610.110 S |
| 793 |  Faceter FACE | US$0,003219 | -5,07% | -7,13% | US$1.513.810 | US$13.810,22 | 470.217.546 FACE |
| 794 |  Divi Exchange Token DIVX | US$0,9908 | -0,64% | -10,13% | US$1.510.622 | US$76.740,08 | 1.524.707 DIVX |
| 795 |  2GIVE 2GIVE | US$0,002895 | -7,30% | -5,79% | US$1.506.579 | US$2.738,45 | 520.318.848 2GIVE |
| 796 |  Matryx MTX | US$0,06443 | 3,02% | 2,74% | US$1.496.391 | US$85.738,59 | 23.224.303 MTX |
| 797 |  DPRating RATING | US$0,0006919 | 12,55% | 16,95% | US$1.487.888 | US$308.899 | 2.150.476.970 RATING |
| 798 |  PARETO Rewards PARETO | US$0,005656 | -3,39% | -12,37% | US$1.483.770 | US$122.705 | 262.330.941 PARETO |
| 799 |  BitRent RNTB | US$0,001762 | -9,56% | -25,95% | US$1.482.939 | US$38.334,07 | 841.738.500 RNTB |
| 800 |  Crowd Machine CMCT | US$0,003122 | 5,34% | 1,98% | US$1.467.843 | US$27.021,16 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 16 dari total 41 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.