Data Historis Harga Kripto 19/10/2018
Daftar harga kripto yang direkam pada tanggal 19/10/2018, mencakup 2.030 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Experience Points XP | US$0,00001671 | -0,91% | -9,35% | US$4.143.694 | US$14.909,48 | 248.018.619.039 XP |
| 552 |  Remme REM | US$0,006873 | 2,35% | 4,29% | US$4.132.985 | US$214.408 | 601.315.410 REM |
| 553 |  Ondori RSTR | US$0,0001150 | 11,00% | -0,57% | US$4.126.230 | US$11.522,24 | 35.883.543.184 RSTR |
| 554 |  Databits DTB | US$0,1811 | 5,91% | 40,12% | US$4.120.652 | US$3.641,06 | 22.747.809 DTB |
| 555 |  Banca BANCA | US$0,0002300 | -0,68% | -1,51% | US$4.118.481 | US$73.887,17 | 17.908.481.684 BANCA |
| 556 |  STK STK | US$0,01202 | 7,69% | 3,33% | US$4.109.905 | US$65.306,21 | 341.838.595 STK |
| 557 |  FNKOS FNKOS | US$0,02981 | 0,62% | -10,99% | US$4.107.294 | US$972,84 | 137.799.790 FNKOS |
| 558 |  Constellation DAG | US$0,006471 | -2,82% | -17,03% | US$4.107.091 | US$128.086 | 634.734.528 DAG |
| 559 |  TrustNote TTT | US$0,01320 | -0,14% | 15,65% | US$4.093.508 | US$1.259.943 | 309.999.945 TTT |
| 560 |  Musicoin MUSIC | US$0,003647 | -0,63% | 9,39% | US$4.089.093 | US$14.070,91 | 1.121.219.896 MUSIC |
| 561 |  WABnetwork WAB | US$0,0004536 | 10,17% | -10,96% | US$4.068.784 | US$1.232,64 | 8.969.999.990 WAB |
| 562 |  Scala XLA | US$0,0006431 | -1,21% | -0,32% | US$4.046.832 | US$46.325,26 | 6.292.856.850 XLA |
| 563 |  Change CAG | US$0,1090 | 5,86% | 9,49% | US$4.044.646 | US$2.011,87 | 37.109.987 CAG |
| 564 |  DACSEE DACS | US$0,005462 | 1,77% | 0,92% | US$4.028.031 | US$168.907 | 737.430.745 DACS |
| 565 |  Radium RADS | US$1,11 | -3,90% | -3,21% | US$3.960.477 | US$6.448,42 | 3.562.824 RADS |
| 566 |  ugChain UGC | US$0,006944 | 2,61% | 7,29% | US$3.949.925 | US$315.639 | 568.842.039 UGC |
| 567 |  Adshares ADS | US$0,2036 | -9,28% | 7,65% | US$3.945.499 | US$9.219,11 | 19.379.103 ADS |
| 568 |  Eroscoin ERO | US$0,02101 | -1,02% | 4,60% | US$3.923.309 | US$2.188,40 | 186.744.000 ERO |
| 569 |  SunContract SNC | US$0,03252 | -2,37% | 4,84% | US$3.899.624 | US$384.494 | 119.904.659 SNC |
| 570 |  Triggers TRIG | US$0,1195 | 1,87% | 5,17% | US$3.837.277 | US$35.422,52 | 32.105.578 TRIG |
| 571 |  Cappasity CAPP | US$0,007716 | -4,54% | -8,14% | US$3.830.849 | US$145.701 | 496.489.149 CAPP |
| 572 |  EBCoin EBC | US$0,001087 | 4,30% | -15,66% | US$3.823.777 | US$10.649,24 | 3.519.018.066 EBC |
| 573 |  Medicalchain MTN | US$0,02062 | -7,34% | -6,61% | US$3.815.139 | US$1.061.415 | 185.000.000 MTN |
| 574 |  GridCoin GRC | US$0,009580 | -1,40% | -5,10% | US$3.739.381 | US$4.263,31 | 390.312.753 GRC |
| 575 |  Mysterium MYST | US$0,1584 | 5,56% | 74,07% | US$3.723.434 | US$862,11 | 23.509.302 MYST |
| 576 |  Semux SEM | US$0,4501 | -4,09% | 14,28% | US$3.719.531 | US$710,75 | 8.263.245 SEM |
| 577 |  Blocktrade Token BTT | US$0,06862 | 6,47% | -2,30% | US$3.713.963 | US$2.592,23 | 54.125.290 BTT |
| 578 |  TaaS TAAS | US$0,4559 | -17,31% | -3,40% | US$3.713.748 | US$6.437,48 | 8.146.001 TAAS |
| 579 |  Gems GEM | US$0,003230 | 0,58% | 5,11% | US$3.706.428 | US$138.289 | 1.147.488.025 GEM |
| 580 |  XMax XMX | US$0,0005221 | 6,05% | 81,49% | US$3.704.972 | US$306.500 | 7.095.897.679 XMX |
| 581 |  PAYCENT PYN | US$0,1362 | -2,52% | 4,93% | US$3.702.285 | US$37.440,61 | 27.183.619 PYN |
| 582 |  Decision Token HST | US$0,1144 | 2,44% | -3,84% | US$3.662.938 | US$14.382,61 | 32.025.998 HST |
| 583 |  Banyan Network BBN | US$0,007731 | -0,11% | 2,71% | US$3.648.481 | US$196.759 | 471.932.830 BBN |
| 584 |  LocalCoinSwap LCS | US$0,09105 | -9,81% | -16,00% | US$3.647.086 | US$354.004 | 40.053.747 LCS |
| 585 |  EchoLink EKO | US$0,009624 | 23,67% | 0,19% | US$3.587.838 | US$506.820 | 372.810.007 EKO |
| 586 |  Russian Miner Coin RMC | US$2.379,90 | -7,99% | -23,87% | US$3.586.509 | US$571,18 | 1.507 RMC |
| 587 |  Qbao QBT | US$0,05464 | 3,13% | 31,34% | US$3.570.893 | US$504.605 | 65.351.403 QBT |
| 588 |  Stox STX | US$0,06819 | -5,75% | -11,69% | US$3.563.109 | US$527.096 | 52.251.873 STX |
| 589 |  Incent INCNT | US$0,07740 | 0,51% | 13,05% | US$3.561.698 | US$5.063,23 | 46.016.599 INCNT |
| 590 |  Datawallet DXT | US$0,009092 | 3,09% | 3,85% | US$3.548.046 | US$65.247,51 | 390.222.225 DXT |
| 591 |  Atonomi ATMI | US$0,006944 | -0,75% | -10,54% | US$3.544.731 | US$84.796,11 | 510.499.450 ATMI |
| 592 |  CashBet Coin CBC | US$0,02736 | -3,07% | 0,31% | US$3.521.879 | US$5.810,10 | 128.712.582 CBC |
| 593 |  Smartshare SSP | US$0,0007717 | 0,09% | -8,87% | US$3.513.719 | US$1.005.447 | 4.553.013.916 SSP |
| 594 |  CYCLEAN CCL | US$0,005731 | -8,98% | -32,30% | US$3.512.720 | US$1.576.205 | 612.933.493 CCL |
| 595 |  DomRaider DRT | US$0,005915 | 1,70% | -4,62% | US$3.498.855 | US$32.606,52 | 591.500.000 DRT |
| 596 |  I/O Coin IOC | US$0,2039 | 8,11% | -4,64% | US$3.470.787 | US$6.641,98 | 17.021.277 IOC |
| 597 |  DAOstack GEN | US$0,09051 | -8,18% | -12,92% | US$3.464.799 | US$92.020,38 | 38.281.549 GEN |
| 598 |  Karma KRM | US$0,001928 | -10,43% | 7,21% | US$3.437.384 | US$291.742 | 1.782.809.241 KRM |
| 599 |  MARK.SPACE MRK | US$0,006748 | 0,80% | 6,65% | US$3.430.139 | US$135.162 | 508.351.513 MRK |
| 600 |  Peerplays PPY | US$0,7588 | 1,45% | -3,69% | US$3.404.423 | US$2.256,99 | 4.486.647 PPY |
Tabel di atas menampilkan halaman 12 dari total 41 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.